FIRST TRUST MULTI CAP VALUE ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.53 USD | +0.72% |
|
+0.29% | +1.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 78.3075 $ | 78.084 $ | 78.9624 $ | 79.5272 $ |
| Volume | 1 739 | 2 351 | 2 233 | 2 657 |
| Change | -1.82% | -0.29% | +1.12% | +0.72% |
| Opening | 78.79 | 77.94 | 78.79 | 79.81 |
| High | 78.79 | 78.79 | 78.96 | 79.84 |
| Low | 78.31 | 77.94 | 78.53 | 79.22 |
Performance
| 1 week | +0.29% | ||
| Current month | +1.56% | ||
| 1 month | -2.25% | ||
| 3 months | +4.10% | ||
| 6 months | +13.33% | ||
| Current year | +1.91% | ||
| 1 year | +19.70% | ||
| 3 years | +9.86% | ||
| 5 years | +42.05% | ||
| 10 years | +74.13% |
Volumes
marketsDaily volume
2 657
Estimated daily volume
2 657
Avg. Volume 20 sessions
2 336
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
185 775.54
Record volume 1
382 553
Record volume 2
367 112
Record volume 3
332 267
Highs and lows
1 week
77.94
79.84
1 month
77.1081.89
3 years
60.5382.62
5 years
30.4182.62
10 years
30.4182.62
Indicators
Moving average 5 days
78.93
Moving average 20 days
79.15
Moving average 50 days
79.40
Moving average 100 days
78.14
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
48.62
RSI 14 days
48.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f29847a53c2e.LMnpULuXW_gwlihuF9ZALPz51jME2kHXjjPseXCVkdM.XIqYIcj4NqsG2nxYXaYfZ76tnQtzhRHl2F-9FUigo5kZm54T8tY9zUmlfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:00 pm | 79.49 | 100 | 2,226 |
| 03:33:40 pm | 79.4 | 204 | 2,126 |
| 03:33:40 pm | 79.36 | 400 | 1,922 |
| 02:59:45 pm | 79.39 | 199 | 1,522 |
| 12:32:04 pm | 79.49 | 328 | 1,323 |
| 11:22:12 am | 79.29 | 264 | 995 |
| 11:12:08 am | 79.22 | 150 | 731 |
| 10:41:33 am | 79.29 | 100 | 581 |
| 10:35:14 am | 79.22 | 100 | 481 |
| 10:00:15 am | 79.84 | 100 | 381 |
ETF Ratings
 |
Description
| US33733C1080 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Multi Cap Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-07
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 149 M€ |
|---|---|
| AuM 1M | 145 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 150 M€ |
| AuM 12 months | 191 M€ |
- Stock Market
- ETF
- FAB ETF
- Quotes First Trust Multi Cap Value AlphaDEX Fund ETF - USD
