FIRST TRUST NASDAQ BANK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 USD | +0.70% |
|
+6.46% | +5.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 25.6953 $ | 26.1766 $ | 26.4141 $ | 26.6 $ |
| Volume | 27 216 | 13 487 | 16 506 | 25 540 |
| Change | +2.32% | +1.87% | +0.91% | +0.70% |
| Opening | 25.11 | 25.81 | 26.16 | 26.25 |
| High | 25.71 | 26.28 | 26.56 | 26.60 |
| Low | 25.11 | 25.81 | 26.16 | 26.25 |
Other stock markets
Performance
| 1 week | +6.46% | ||
| Current month | -2.00% | ||
| 1 month | +1.37% | ||
| 3 months | +5.10% | ||
| 6 months | +37.77% | ||
| Current year | +5.30% | ||
| 1 year | +24.09% | ||
| 3 years | -15.34% | ||
| 5 years | +1.99% |
Volumes
marketsDaily volume
25 540
Estimated daily volume
25 540
Avg. Volume 20 sessions
18 627
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
495 478.20
Highs and lows
1 week
24.98
26.60
1 month
24.7227.14
3 years
18.6637.20
5 years
13.3737.20
Indicators
Moving average 5 days
26.00
Moving average 20 days
26.04
Moving average 50 days
25.71
Moving average 100 days
25.24
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
62.16
RSI 14 days
57.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52b0a114.R4gRk7OnbM1_kRcHQlbqWb4woEH8tiQD7SwtzCqNfn8.c8Qjx9nFArxS40F-NQ-AA9ADzijN_1VTg3p79GigLCh01zzb_fIAqybdWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 26.59 | 138 | 23,589 |
| 03:59:46 pm | 26.6 | 100 | 23,451 |
| 03:59:46 pm | 26.6 | 1,368 | 23,351 |
| 03:59:46 pm | 26.6 | 200 | 21,983 |
| 03:59:46 pm | 26.6 | 1,500 | 21,783 |
| 03:59:46 pm | 26.6 | 200 | 20,283 |
| 03:59:46 pm | 26.6 | 1,500 | 20,083 |
| 03:59:46 pm | 26.6 | 200 | 18,583 |
| 03:50:28 pm | 26.57 | 100 | 18,383 |
| 03:50:14 pm | 26.55 | 100 | 18,283 |
Description
| US33738R8604 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Smart Banks Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-19
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 107 M€ |
|---|---|
| AuM 1M | 101 M€ |
| AuM 3 months | 131 M€ |
| AuM 6 months | 118 M€ |
| AuM 12 months | 150 M€ |
- Stock Market
- ETF
- FTXO ETF
- Quotes First Trust Nasdaq Bank ETF - USD
