Quotes First Trust Nasdaq Oil & Gas ETF - USD

ETF

FTXN

US33738R8455

Delayed Nasdaq 09:59:58 2024-03-28 am EDT 5-day change 1st Jan Change
31.97 USD +0.08% Intraday chart for First Trust Nasdaq Oil & Gas ETF - USD +0.78% +12.96%

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Nasdaq Oil & Gas ETF - USD(FTXN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 31.6469 $ 31.8819 $ 31.6036 $ 31.94 $ 31.97 $
Volume 21 956 25 180 23 556 26 961 2 634
Change -0.23% +0.74% -0.87% +1.06% +0.08%
Opening 31.74 31.73 31.93 31.53 32.03
High 31.77 32.09 31.95 31.94 32.19
Low 31.59 31.73 31.60 31.53 31.94

Other stock markets

Markets Price Change Volume
FTXN Delayed quote 31.97 USD ETF First Trust Nasdaq Oil & Gas ETF - USD+0.08% 2,634

Performance

1 week+0.70%
Current month+9.87%
1 month+9.92%
3 months+10.85%
6 months+4.72%
Current year+12.87%
1 year+22.99%
3 years+98.39%
5 years+69.26%

Volumes

markets
Daily volume
2 634
Estimated daily volume
32 102
Avg. Volume 20 sessions
24 927
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
796 801.53
Record volume 1
63 390 390
Record volume 2
44 865 020
Record volume 3
20 119 800

Highs and lows

1 week
31.53
Extreme 31.53
32.19
1 month
28.82
Extreme 28.82
32.19
3 years
14.52
Extreme 14.52
32.19
5 years
6.48
Extreme 6.4815
32.19

Indicators

Moving average 5 days
31.76
Moving average 20 days
30.49
Moving average 50 days
29.06
Moving average 100 days
28.75
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
73.55
RSI 14 days
73.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb9ca776afdba3347dd5c70544.uVI-NCQPmKeneqQgmXFdUDVEcw_A4lVY9Ea9bS4Pfx4.yTF6GW5i1_SXGMAZ3TgFFXFxB0a6hR51lQ-PChtLC0eOCglkZnXPzfM2lA
DatePriceVolumeDaily volume
09:59:58 am 31.97 336 2,397
09:50:44 am 31.94 615 2,061
09:43:47 am 32.02 100 1,446
09:43:47 am 32.02 100 1,346
09:33:38 am 32.14 116 1,246
09:31:48 am 32.19 150 1,130

Description

US33738R8455
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ US Smart Oil & Gas Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-09-19
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 189 M€
AuM 1M 189 M€
AuM 3 months 238 M€
AuM 6 months 228 M€
AuM 12 months 1,179 M€
  1. Stock
  2. ETF
  3. ETF First Trust Nasdaq Oil & Gas ETF - USD - Nasdaq
  4. Quotes First Trust Nasdaq Oil & Gas ETF - USD