FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.22 USD | +0.36% |
|
+7.98% | +21.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 68.09 $ | 68.55 $ | 69.97 $ | 70.22 $ |
| Volume | 202 880 | 135 270 | 319 398 | 142 602 |
| Change | +0.70% | +0.68% | +2.07% | +0.36% |
| Opening | 67.74 | 67.75 | 69.23 | 70.58 |
| High | 68.51 | 68.59 | 70.01 | 70.70 |
| Low | 67.64 | 67.63 | 69.12 | 69.85 |
Other stock markets
Performance
| 1 week | +5.78% | ||
| Current month | +10.15% | ||
| 1 month | +8.35% | ||
| 3 months | +17.35% | ||
| 6 months | +44.96% | ||
| Current year | +21.40% | ||
| 1 year | +50.59% | ||
| 3 years | +66.08% | ||
| 5 years | +178.64% | ||
| 10 years | +277.32% |
Volumes
marketsDaily volume
142 602
Estimated daily volume
142 602
Avg. Volume 20 sessions
132 658
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
9 315 244.76
Record volume 1
1 093 638
Record volume 2
808 360
Record volume 3
800 319
Highs and lows
1 week
67.02
70.70
1 month
61.3670.70
3 years
36.1170.70
5 years
16.5870.70
10 years
13.776 072.24
Indicators
Moving average 5 days
68.89
Moving average 20 days
64.74
Moving average 50 days
64.85
Moving average 100 days
61.28
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
79.27
RSI 14 days
72.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba.Adk1oKbbRZ2r9VKgX3kTYmgKron43EGvW564nbYFF-s.ZKFW7dWrc6_6wB3DaSx3FFxp3PyirhWbF9vUzo5HVpI5s1b4npIPq_7YNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.22 | 223 | 126,728 |
| 03:59:51 pm | 70.21 | 199 | 126,505 |
| 03:59:30 pm | 70.23 | 100 | 126,306 |
| 03:59:22 pm | 70.19 | 200 | 126,206 |
| 03:59:22 pm | 70.19 | 100 | 126,006 |
| 03:59:22 pm | 70.19 | 100 | 125,906 |
| 03:59:22 pm | 70.19 | 100 | 125,806 |
| 03:59:22 pm | 70.19 | 100 | 125,706 |
| 03:59:22 pm | 70.19 | 100 | 125,606 |
| 03:59:22 pm | 70.19 | 100 | 125,506 |
ETF Ratings
 |
Description
| US33738R7044 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Richard Bernstein Advisors American Industrial Renaissance Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-03-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance ETF - USD
