FIRST TRUST S&P REIT INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 USD | +0.13% |
|
-4.37% | -9.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 24.33 $ | 24.02 $ | 23.82 $ | 23.85 $ |
| Volume | 28 869 | 19 625 | 25 134 | 9 008 |
| Change | -1.53% | -1.27% | -0.83% | +0.13% |
| Opening | 24.92 | 24.08 | 23.90 | 23.89 |
| High | 24.92 | 24.20 | 24.02 | 23.96 |
| Low | 24.22 | 23.95 | 23.81 | 23.77 |
Performance
| 1 week | -4.65% | ||
| Current month | -8.25% | ||
| 1 month | -6.32% | ||
| 3 months | -5.56% | ||
| 6 months | +5.48% | ||
| Current year | -9.11% | ||
| 1 year | -1.12% | ||
| 3 years | -9.52% | ||
| 5 years | -2.45% | ||
| 10 years | +22.12% |
Volumes
marketsDaily volume
9 008
Estimated daily volume
9 008
Avg. Volume 20 sessions
36 223
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
863 918.55
Record volume 1
13 665 080
Record volume 2
8 722 119
Record volume 3
5 378 533
Highs and lows
1 week
23.77
24.92
1 month
23.7726.00
3 years
21.2132.83
5 years
15.1832.83
10 years
15.1832.83
Indicators
Moving average 5 days
24.38
Moving average 20 days
25.25
Moving average 50 days
25.41
Moving average 100 days
25.42
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
27.76
RSI 14 days
32.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oM3dWY6JUlllL0MVJHMAl9s0NLtRyiadYmhHQdHjyxQ.0v6PM-WkA2AcSjlYTRlm-KJyXo80-kjRND0vEOKUmXP0opsJ5uY7MyRVJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 23.85 | 100 | 8,152 |
| 03:58:44 pm | 23.85 | 100 | 8,052 |
| 03:57:33 pm | 23.85 | 100 | 7,952 |
| 03:49:24 pm | 23.86 | 139 | 7,852 |
| 03:47:24 pm | 23.85 | 100 | 7,713 |
| 03:47:23 pm | 23.85 | 200 | 7,613 |
| 03:47:23 pm | 23.85 | 200 | 7,413 |
| 03:47:23 pm | 23.85 | 200 | 7,213 |
| 03:47:23 pm | 23.85 | 200 | 7,013 |
| 03:47:23 pm | 23.85 | 200 | 6,813 |
Description
| US33734G1085 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P United States REIT Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 112 M€ |
|---|---|
| AuM 1M | 110 M€ |
| AuM 3 months | 115 M€ |
| AuM 6 months | 107 M€ |
| AuM 12 months | 112 M€ |
- Stock Market
- ETF
- FRI ETF
- Quotes First Trust S&P REIT Index Fund ETF - USD
