ETF FXL FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Technology AlphaDEX Fund ETF - USD

ETF

FXL

US33734X1761

Delayed Nyse
Other stock markets
 11:56:11 2024-04-24 am EDT 		5-day change 1st Jan Change
126.9 USD -0.11% Intraday chart for First Trust Technology AlphaDEX Fund ETF - USD -0.78% -0.75%
2020 First Trust Advisors L.P. Declares Quarterly Ordinary Distribution for First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund, Payable on June 30, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund Announces Quarterly Distribution, Payable on March 31, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Technology AlphaDEX Fund ETF - USD(FXL) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 125.6198 $ 123.5404 $ 124.59 $ 127.04 $ 126.9 $
Volume 51 463 20 535 21 906 18 456 3 128
Change -0.78% -1.66% +0.85% +1.97% -0.11%
Opening 126.75 125.26 124.30 125.03 128.5
High 127.08 125.50 125.25 127.39 128.7
Low 125.47 123.06 123.05 125.03 126.9

Other stock markets

Markets Price Change Volume
Nyse FXL
FXL Delayed quote 126.9 USD ETF First Trust Technology AlphaDEX Fund ETF - USD-0.11% 3,128

Performance

1 week-0.84%
Current month-5.77%
1 month-5.74%
3 months-4.50%
6 months+18.31%
Current year-0.80%
1 year+27.21%
3 years+5.02%
5 years+87.29%
10 years+313.41%

Volumes

markets
Daily volume
3 128
Estimated daily volume
8 292
Avg. Volume 20 sessions
26 592
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
3 374 524.80
Record volume 1
17 140 950
Record volume 2
10 079 470
Record volume 3
6 846 519

Highs and lows

1 week
123.05
Extreme 123.051
128.86
1 month
123.05
Extreme 123.051
135.74
3 years
82.55
Extreme 82.55
139.13
5 years
48.00
Extreme 48
139.13
10 years
27.28
Extreme 27.275
139.13

Indicators

Moving average 5 days
125.48
Moving average 20 days
131.34
Moving average 50 days
133.61
Moving average 100 days
130.61
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
27.68
RSI 14 days
32.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3350c31e89ed1dbc58052fc0.t8qEBmJTCfnJcAdLdtoYw_kCsOdBFVMvsgpon6RVVVE.4oK0ZCwxZ4OlIEEsBLJa9qZU9qokbwxV1z8q7PQHAz31_sZ2FD9itbovYA
DatePriceVolumeDaily volume
11:56:11 am 126.9 186 1,925
11:49:48 am 127.1 202 1,739
11:48:58 am 127.1 188 1,537
10:49:00 am 127.8 104 1,349
10:24:32 am 128.2 125 1,245
10:23:07 am 128.1 250 1,120
09:56:00 am 128.4 100 870
09:56:00 am 128.4 100 770
09:56:00 am 128.4 100 670
09:40:03 am 128.7 100 570

Description

US33734X1761
Total Expense Ratio 0.61%
Asset Class
Size
Currency
Provider
Underlying StrataQuant Technology Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-07
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,269 M€
AuM 1M 1,288 M€
AuM 3 months 1,188 M€
AuM 6 months 1,092 M€
AuM 12 months 964 M€
  1. Stock Market
  2. ETF
  3. FXL ETF
  4. Quotes First Trust Technology AlphaDEX Fund ETF - USD