FIRST TRUST ENERGY ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.97 USD | +0.80% |
|
+3.15% | +13.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.48 $ | 18.62 $ | 18.76 $ | 18.82 $ | 18.97 $ |
| Volume | 3 255 681 | 3 125 503 | 3 310 353 | 3 218 574 | 3 725 707 |
| Change | +0.93% | +0.76% | +0.75% | +0.32% | +0.80% |
| Opening | 18.33 | 18.42 | 18.57 | 18.69 | 18.8 |
| High | 18.62 | 18.77 | 18.80 | 18.85 | 18.99 |
| Low | 18.31 | 18.26 | 18.45 | 18.58 | 18.66 |
Other stock markets
Performance
| 1 week | +2.34% | ||
| Current month | +0.48% | ||
| 1 month | +3.18% | ||
| 3 months | +16.68% | ||
| 6 months | +7.36% | ||
| Current year | +12.76% | ||
| 1 year | +19.26% | ||
| 3 years | +90.10% | ||
| 5 years | +40.24% | ||
| 10 years | -31.46% |
Volumes
marketsDaily volume
3 725 707
Estimated daily volume
3 725 707
Avg. Volume 20 sessions
3 182 288
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
60 368 003.36
Record volume 1
87 969 520
Record volume 2
83 129 850
Record volume 3
77 496 160
Highs and lows
1 week
18.25
18.99
1 month
18.1419.52
3 years
9.4419.52
5 years
3.3119.52
10 years
3.3129.84
Indicators
Moving average 5 days
18.60
Moving average 20 days
18.85
Moving average 50 days
17.94
Moving average 100 days
17.20
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
54.02
RSI 14 days
57.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4e8ce8b22122d9c.LzpG-lcTwOiyciNOekrb4EXfoGU-A9s-ZPDiFS1a78s.QF4BziZ2n4LFHlkPHie5thyq2Q1QTIsTHp6KZHQtgv9cWz_DY1rwktcceg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.97 | 3,633 | 3,687,030 |
| 03:59:59 pm | 18.95 | 400 | 3,683,397 |
| 03:59:58 pm | 18.94 | 200 | 3,682,997 |
| 03:59:50 pm | 18.94 | 200 | 3,682,797 |
| 03:59:50 pm | 18.94 | 100 | 3,682,597 |
| 03:59:50 pm | 18.95 | 2,943 | 3,682,497 |
| 03:59:50 pm | 18.95 | 700 | 3,679,554 |
| 03:59:50 pm | 18.94 | 200 | 3,678,854 |
| 03:59:46 pm | 18.94 | 2,628 | 3,678,654 |
| 03:59:46 pm | 18.94 | 200 | 3,676,026 |
Description
| US33734X1274 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Energy Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 584 M€ |
|---|---|
| AuM 1M | 519 M€ |
| AuM 3 months | 523 M€ |
| AuM 6 months | 605 M€ |
| AuM 12 months | 656 M€ |
- Stock Market
- ETF
- FXN ETF
- Quotes First Trust Energy AlphaDEX Fund ETF - USD
