ETF FIW FIRST TRUST ISE WATER INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust ISE Water Index Fund ETF - USD

ETF

FIW

US33733B1008

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
100.1 USD +1.85% Intraday chart for First Trust ISE Water Index Fund ETF - USD +2.24% +5.56%
2020 First Trust Exchange-Traded Fund - First Trust Water ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund - First Trust Water ETF Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust ISE Water Index Fund ETF - USD(FIW) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 97.31 $ 97.45 $ 98.25 $ 100.07 $
Volume 27 783 27 203 47 352 32 946
Change +0.72% +0.14% +0.82% +1.85%
Opening 97.16 97.26 97.86 98.50
High 97.98 97.81 98.70 100.33
Low 96.89 97.08 97.46 98.50

Other stock markets

Markets Price Change Volume
Nyse FIW
FIW Delayed quote 100.1 USD ETF First Trust ISE Water Index Fund ETF - USD+1.85% 32,946

Performance

1 week+2.64%
Current month-1.99%
1 month-1.32%
3 months+7.65%
6 months+26.54%
Current year+5.56%
1 year+20.79%
3 years+20.51%
5 years+93.07%
10 years+196.15%

Volumes

markets
Daily volume
32 946
Estimated daily volume
32 946
Avg. Volume 20 sessions
35 186
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3 521 063.02
Record volume 1
868 017
Record volume 2
708 151
Record volume 3
693 421

Highs and lows

1 week
96.29
Extreme 96.29
100.33
1 month
96.29
Extreme 96.29
102.55
3 years
67.47
Extreme 67.47
102.55
5 years
39.59
Extreme 39.59
102.55
10 years
24.87
Extreme 24.873
102.55

Indicators

Moving average 5 days
97.42
Moving average 20 days
99.87
Moving average 50 days
98.72
Moving average 100 days
95.55
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
35.77
RSI 14 days
40.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b98d38d98264ce185c1.U7TLoRU8tpgcW6vHu3DRsxLQdnGkuVPRYoJpLcbIod8.EseA7HhTxs9YbJqS1AeH-GS6EwXizjSYLvBbXfbx4Jo01frWeleE1i4ezA
DatePriceVolumeDaily volume
04:00:00 pm 100.1 118 23,151
03:59:50 pm 100.2 100 23,033
03:58:00 pm 100.1 500 22,933
03:54:53 pm 100.2 137 22,433
03:50:37 pm 100.1 100 22,296
03:44:28 pm 100.1 100 22,196
03:44:24 pm 100.1 1,045 22,096
03:41:32 pm 100.2 199 21,051
03:33:03 pm 100.1 100 20,852
03:31:15 pm 100.1 120 20,752

ETF Ratings

Description

US33733B1008
Total Expense Ratio 0.53%
Asset Class
Sector
Size
Currency
Provider
Underlying ISE Clean Edge Water Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,524 M€
AuM 1M 1,457 M€
AuM 3 months 1,377 M€
AuM 6 months 1,260 M€
AuM 12 months 1,177 M€
  1. Stock Market
  2. ETF
  3. FIW ETF
  4. Quotes First Trust ISE Water Index Fund ETF - USD