FLEXSHARES IBOXX 5-YEAR TARGET DURATION TIPS INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.26 USD | +0.13% |
|
+0.09% | -1.57% |
| Current month | -1.78% | ||
| 1 month | -1.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 23.23 $ | 23.2 $ | 23.23 $ | 23.23 $ | 23.26 $ |
| Volume | 87 287 | 114 085 | 191 868 | 72 806 | 142 931 |
| Change | +0.26% | -0.13% | +0.13% | 0.00% | +0.13% |
| Opening | 23.19 | 23.21 | 23.23 | 23.21 | 23.22 |
| High | 23.26 | 23.21 | 23.26 | 23.25 | 23.3 |
| Low | 23.18 | 23.17 | 23.22 | 23.20 | 23.21 |
Other stock markets
Performance
| 1 week | -0.04% | ||
| Current month | -1.78% | ||
| 1 month | -1.78% | ||
| 3 months | -1.44% | ||
| 6 months | +1.98% | ||
| Current year | -1.69% | ||
| 1 year | -4.38% | ||
| 3 years | -16.69% | ||
| 5 years | -6.27% | ||
| 10 years | -7.60% |
Volumes
marketsDaily volume
142 931
Estimated daily volume
142 931
Avg. Volume 20 sessions
151 277
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3 518 703.02
Record volume 1
4 995 236
Record volume 2
4 385 225
Record volume 3
4 210 208
Highs and lows
1 week
23.15
23.30
1 month
23.0623.68
3 years
22.5328.60
5 years
22.5328.60
10 years
22.5328.60
Indicators
Moving average 5 days
23.21
Moving average 20 days
23.40
Moving average 50 days
23.44
Moving average 100 days
23.47
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
39.76
RSI 14 days
40.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa.wekTzZk0HuIYmOaQ3TxbcM1ke3FwWlxT-1QuE9lfmCg.pKxBovxud5Z1-b-pqWw0H5wVSEgAHB87sAdFIrcL7VvssFer1XVXhF_bvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 23.26 | 100 | 133,766 |
| 03:59:54 pm | 23.26 | 400 | 133,666 |
| 03:59:54 pm | 23.26 | 5,684 | 133,266 |
| 03:59:45 pm | 23.26 | 660 | 127,582 |
| 03:59:45 pm | 23.26 | 100 | 126,922 |
| 03:59:45 pm | 23.26 | 100 | 126,822 |
| 03:59:30 pm | 23.26 | 100 | 126,722 |
| 03:59:12 pm | 23.27 | 740 | 126,622 |
| 03:58:56 pm | 23.26 | 400 | 125,882 |
| 03:58:56 pm | 23.26 | 299 | 125,482 |
Description
| US33939L6056 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx 5-Year Target Duration TIPS Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 737 M€ |
|---|---|
| AuM 1M | 737 M€ |
| AuM 3 months | 761 M€ |
| AuM 6 months | 743 M€ |
| AuM 12 months | 657 M€ |
- Stock Market
- ETF
- TDTF ETF
- Quotes FlexShares iBoxx 5-Year Target Duration TIPS Index Fund ETF - USD
