Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  ARCA  >  FLES TRUS    TDTF

FLES TRUS

(TDTF)
Delayed Quote. Delayed ARCA - 01/21 08:00:00 pm
27.96 USD   +0.27%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ARCA - 21/01 20:00:00
01/14/2021 01/15/2021 01/19/2021 01/20/2021 01/21/2021 Date
27.75(c) 27.79(c) 27.83(c) 27.885(c) 27.96(c) Last
+0.18% +0.14% +0.14% +0.20% +0.27% Change
88 468 112 507 130 209 126 058 152 143 Volume
27.72 27.76 27.8 27.86 27.86 Open
27.75 27.8 27.84 27.89 27.96 High
27.7074 27.75 27.77 27.84 27.86 Low
Volumes ARCA
Session volume 152 143
Avg. Volume 20 sessions 72 791
Volume ratio 2.09
Session exchange 4 253 918$
Avg. Exchange 20 sessions 2 035 235$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.76%
Change as of January 1 +0.56%
1-year price change +8.67%
10-year price change N/A
Extremes ARCA
10-year High (01/21/2021) 27.96
10-year Low (03/12/2020) 23.44
Indicators ARCA
STIM
RSI 14 days 64.46
MA20 27.75
MA50 27.56
MA100 27.53
MA20 / Price 0.75%
MA50 / Price 1.43%
MA100 / Price 1.54%
Last transactions ARCA
Time Price Quantity
04:10:00 pm 27.96 -
04:00:00 pm 27.96 716
03:55:58 pm 27.95 558
03:55:58 pm 27.945 100
03:41:06 pm 27.94 125
03:34:06 pm 27.9345 116
03:33:23 pm 27.935 115
03:32:53 pm 27.935 147
03:30:23 pm 27.9299 1000
03:29:43 pm 27.9302 331
03:29:43 pm 27.9302 9100
03:29:43 pm 27.9294 1100
03:29:43 pm 27.9398 100
03:29:43 pm 27.939 300
03:29:43 pm 27.939 100
03:29:43 pm 27.939 200
03:14:08 pm 27.92 1700
03:13:42 pm 27.92 212
03:13:40 pm 27.92 2040
Transaction History
Heures d'ouverture ARCA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FLES TRUS
Daily chart FLES TRUS
Duration : Period :
FLES TRUS Technical Analysis Chart | MarketScreener
Full-screen chart