Quotes FlexShares High Yield Value-Scored Bond Index Fund ETF - USD

ETF

HYGV

US33939L6627

Delayed Nyse 01:52:57 2024-03-28 pm EDT 5-day change 1st Jan Change
41.08 USD -0.22% Intraday chart for FlexShares High Yield Value-Scored Bond Index Fund ETF - USD -0.28% +0.53%

Quotes 5-day view

Delayed Quote Nyse
FlexShares High Yield Value-Scored Bond Index Fund ETF - USD(HYGV) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 41.09 $ 41.05 $ 40.97 $ 41.17 $ 41.08 $
Volume 80 482 500 715 803 726 152 863 163 392
Change -0.05% -0.10% -0.19% +0.49% -0.22%
Opening 41.12 41.00 41.04 41.05 41.14
High 41.16 41.07 41.06 41.17 41.17
Low 41.08 41.00 40.95 41.03 41.06

Other stock markets

Markets Price Change Volume
Nyse HYGV
HYGV Delayed quote 41.08 USD ETF FlexShares High Yield Value-Scored Bond Index Fund ETF - USD-0.22% 163,392

Performance

1 week-0.07%
Current month+0.54%
1 month+0.56%
3 months-0.02%
6 months+3.96%
Current year+0.73%
1 year+4.23%
3 years-16.75%
5 years-14.89%

Volumes

markets
Daily volume
163 392
Estimated daily volume
242 216
Avg. Volume 20 sessions
262 646
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
10 789 497.68
Record volume 1
1 568 681
Record volume 2
1 394 641
Record volume 3
1 197 707

Highs and lows

1 week
40.95
Extreme 40.95
41.22
1 month
40.65
Extreme 40.65
41.22
3 years
38.42
Extreme 38.415
50.23
5 years
36.86
Extreme 36.86
50.23

Indicators

Moving average 5 days
41.08
Moving average 20 days
41.00
Moving average 50 days
40.89
Moving average 100 days
40.56
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
46.93
RSI 14 days
50.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47c4342b3f95e550c321e1b5c5ce5f.HeYiz-OY9Mn1jQMcndrvrVxK6WxxB72OogoQX-97clY.caFY9qn0kPymzHVD-IiV6DgeoDM5ZYW3m20kZt4eIjtu00aAk9fAg7nHNw
DatePriceVolumeDaily volume
01:52:57 pm 41.08 100 138,814
01:50:11 pm 41.08 100 138,714
01:48:17 pm 41.08 100 138,614
01:44:59 pm 41.08 100 138,514
01:42:20 pm 41.08 100 138,414
01:42:19 pm 41.08 100 138,314
01:42:19 pm 41.08 100 138,214
01:42:18 pm 41.08 100 138,114
01:42:18 pm 41.08 100 138,014
01:42:17 pm 41.08 100 137,914

ETF Ratings

Description

US33939L6627
Total Expense Ratio 0.38%
Asset Class
Currency
Provider
Underlying Northern Trust High Yield Value-Scored US Corporate Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-07-16
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 1,361 M€
AuM 1M 1,297 M€
AuM 3 months 1,261 M€
AuM 6 months 1,161 M€
AuM 12 months 977 M€
  1. Stock
  2. ETF
  3. ETF FlexShares High Yield Value-Scored Bond Index Fund ETF - USD - Nyse
  4. Quotes FlexShares High Yield Value-Scored Bond Index Fund ETF - USD