FRANKLIN FTSE MEXICO ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.28 USD | +1.15% |
|
-2.73% | -2.63% |
| Current month | -5.12% | ||
| 1 month | -2.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 31.9113 $ | 31.9163 $ | 31.9111 $ | 32.2787 $ |
| Volume | 62 185 | 27 815 | 19 832 | 11 560 |
| Change | -0.03% | +0.02% | -0.02% | +1.15% |
| Opening | 32.23 | 32.12 | 31.73 | 31.78 |
| High | 32.46 | 32.12 | 31.91 | 32.28 |
| Low | 31.87 | 31.71 | 31.54 | 31.75 |
Performance
| 1 week | -1.35% | ||
| Current month | -5.12% | ||
| 1 month | -2.60% | ||
| 3 months | +3.33% | ||
| 6 months | +22.31% | ||
| Current year | -2.63% | ||
| 1 year | +9.01% | ||
| 3 years | +36.06% | ||
| 5 years | +35.80% |
Volumes
marketsDaily volume
11 560
Estimated daily volume
11 560
Avg. Volume 20 sessions
15 522
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
501 029.98
Record volume 1
214 912
Record volume 2
144 607
Record volume 3
118 340
Highs and lows
1 week
31.54
32.46
1 month
31.5434.85
3 years
21.9434.85
5 years
12.7634.85
Indicators
Moving average 5 days
31.99
Moving average 20 days
33.42
Moving average 50 days
32.94
Moving average 100 days
32.58
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
24.60
RSI 14 days
33.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c326f9269eefb.rjkFQ9OX-Cj5h4Z3N3GVoWsCm0jGpib0he3h5YSh7iU.1Fdheofiy2aKxOo1Yx_m5QdR4j2gk1G62oi5gcLtrG3GQG4hpa7BH63osg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:51 pm | 32.1 | 198 | 9,576 |
| 02:43:40 pm | 32.03 | 100 | 9,378 |
| 02:35:51 pm | 32.08 | 1,000 | 9,278 |
| 02:31:08 pm | 32.06 | 238 | 8,278 |
| 02:14:47 pm | 32.08 | 175 | 8,040 |
| 02:14:47 pm | 32.08 | 175 | 7,865 |
| 02:03:54 pm | 32.07 | 266 | 7,690 |
| 01:19:52 pm | 32.07 | 121 | 7,424 |
| 01:00:32 pm | 32.04 | 307 | 7,303 |
| 12:37:59 pm | 32.01 | 125 | 6,996 |
ETF Ratings
 |
Description
| US35473P7362 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Mexico RIC Capped Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- FLMX ETF
- Quotes Franklin FTSE Mexico ETF - USD
