FRANKLIN FTSE CANADA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.03 USD | +0.56% |
|
-0.12% | +2.38% |
| Current month | +1.65% | ||
| 1 month | -1.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 33.4769 $ | 33.48 $ | 33.84 $ | 34.03 $ |
| Volume | 17 792 | 22 283 | 13 076 | 7 673 |
| Change | -1.74% | +0.01% | +1.08% | +0.56% |
| Opening | 33.78 | 33.50 | 33.74 | 33.91 |
| High | 33.78 | 33.86 | 33.90 | 34.03 |
| Low | 33.48 | 33.30 | 33.58 | 33.88 |
Performance
| 1 week | -0.12% | ||
| Current month | +1.65% | ||
| 1 month | -1.59% | ||
| 3 months | +3.56% | ||
| 6 months | +11.39% | ||
| Current year | +2.38% | ||
| 1 year | +9.42% | ||
| 3 years | +7.08% | ||
| 5 years | +36.40% |
Volumes
marketsDaily volume
7 673
Estimated daily volume
7 673
Avg. Volume 20 sessions
13 557
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
461 344.71
Record volume 1
2 946 172
Record volume 2
2 905 614
Record volume 3
2 656 320
Highs and lows
1 week
33.30
34.19
1 month
33.0034.93
3 years
26.9336.75
5 years
16.0236.75
Indicators
Moving average 5 days
33.78
Moving average 20 days
33.91
Moving average 50 days
34.01
Moving average 100 days
33.41
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
49.46
RSI 14 days
48.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ccaf3bf2f156b5dc.kMqhc6-e2U0nddYcAMHvETdFK6q3IvJU0TKlTSOsBW4.1qGQOJjqqiJKQrdxcaOHZE4sYtvYeKQdsgbvHGv2MzbSvtVCycmRDlUwjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:44 pm | 34 | 112 | 5,726 |
| 02:18:03 pm | 33.96 | 100 | 5,614 |
| 02:17:00 pm | 33.98 | 102 | 5,514 |
| 02:10:45 pm | 33.99 | 375 | 5,412 |
| 01:46:52 pm | 34 | 200 | 5,037 |
| 01:33:49 pm | 33.97 | 150 | 4,837 |
| 01:30:26 pm | 33.92 | 100 | 4,687 |
| 01:24:51 pm | 33.98 | 636 | 4,587 |
| 01:21:04 pm | 33.99 | 281 | 3,951 |
| 01:07:58 pm | 33.94 | 100 | 3,670 |
ETF Ratings
 |
Description
| US35473P8279 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada RIC Capped Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 380 M€ |
|---|---|
| AuM 1M | 374 M€ |
| AuM 3 months | 349 M€ |
| AuM 6 months | 308 M€ |
| AuM 12 months | 255 M€ |
- Stock Market
- ETF
- FLCA ETF
- Quotes Franklin FTSE Canada ETF - USD