Quotes Franklin FTSE China UCITS ETF - Acc - USD

ETF

FLXC

IE00BHZRR147

Market Closed - London S.E. 12:35:01 2024-03-28 pm EDT 5-day change 1st Jan Change
20.33 USD +1.16% Intraday chart for Franklin FTSE China UCITS ETF - Acc - USD -1.17% -1.25%

Quotes 5-day view

Delayed Quote London S.E.
Franklin FTSE China UCITS ETF - Acc - USD(FLXC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 20.255 $ 20.1575 $ 20.2525 $ 20.095 $ 20.33 $
Volume 688 4 386 866 24 330 1 353
Change -1.70% -0.48% +0.47% -0.78% +1.16%
Opening 20.33 20.26 20.19 20.11 20.14
High 20.41 20.26 20.25 20.13 20.38
Low 20.23 20.16 20.19 20.04 20.14

Other stock markets

Markets Price Change Volume
FLXC Real-time 18.82 EUR ETF Franklin FTSE China UCITS ETF - Acc - USD+1.19% 19,713
FLXC Delayed quote 16.08 GBX ETF Franklin FTSE China UCITS ETF - Acc - USD+1.02% 10,426
FLXC Delayed quote 20.33 USD ETF Franklin FTSE China UCITS ETF - Acc - USD+1.16% 1,353
FLXC Delayed quote 20.22 USD ETF Franklin FTSE China UCITS ETF - Acc - USD+0.82% 1,096
FLXC Real-time 18.87 EUR ETF Franklin FTSE China UCITS ETF - Acc - USD+1.56% 849
FLXC Real-time 19.13 EUR ETF Franklin FTSE China UCITS ETF - Acc - USD+3.42% 540
FLXC Delayed quote 18.67 EUR ETF Franklin FTSE China UCITS ETF - Acc - USD+1.28% 160
FLXC Delayed quote 16.06 GBX ETF Franklin FTSE China UCITS ETF - Acc - USD+0.00% 0
FLXC Delayed quote 18.81 EUR ETF Franklin FTSE China UCITS ETF - Acc - USD+0.00% 0

Performance

1 week-1.35%
Current month+1.93%
1 month+2.18%
3 months-1.36%
6 months-4.66%
Current year-1.25%
1 year-16.42%
3 years-45.98%

Volumes

markets
Daily volume
1 353
Estimated daily volume
1 353
Avg. Volume 20 sessions
5 403
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
109 829.48
Record volume 1
328 983
Record volume 2
212 291
Record volume 3
143 348

Highs and lows

1 week
20.04
Extreme 20.035
20.41
1 month
19.71
Extreme 19.711
21.00
3 years
17.37
Extreme 17.372
39.74

Indicators

Moving average 5 days
20.27
Moving average 20 days
20.29
Moving average 50 days
19.71
Moving average 100 days
20.19
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
47.88
RSI 14 days
51.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ac7c89ffe79768a7a9bf025cdd82877._1_piTDNttkOS7BMZiy5rp0LBuH5ljL4X06A75VMAd8.pmiz-Hqj1Yx6efc4KU3q2MdfVYOc3EatGArtl_A7NuqxBaO5ZJzf600YiA
DatePriceVolumeDaily volume
12:26:41 pm 20.38 196 1,353
12:16:30 pm 20.3 539 1,157
11:17:17 am 20.34 196 618
10:38:38 am 20.32 196 422
05:30:26 am 20.22 196 226

ETF Ratings

Description

IE00BHZRR147
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE China 30/18 Capped NR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-06-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 313 M€
AuM 1M 184 M€
AuM 3 months 214 M€
AuM 6 months 242 M€
AuM 12 months 254 M€
  1. Stock
  2. ETF
  3. ETF Franklin FTSE China UCITS ETF - Acc - USD - London S.E.
  4. Quotes Franklin FTSE China UCITS ETF - Acc - USD