Quotes Franklin FTSE Mexico ETF - USD

ETF

FLMX

US35473P7362

Market Closed - Nyse 04:10:00 2024-03-28 pm EDT 5-day change 1st Jan Change
34.02 USD +0.15% Intraday chart for Franklin FTSE Mexico ETF - USD +1.98% +2.62%

Quotes 5-day view

Delayed Quote Nyse
Franklin FTSE Mexico ETF - USD(FLMX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 33.2062 $ 33.6407 $ 33.97 $ 34.02 $
Volume 13 178 21 792 9 386 15 759
Change +0.20% +1.31% +0.98% +0.15%
Opening 33.16 33.29 33.85 33.96
High 33.33 33.75 34.05 34.22
Low 33.07 33.18 33.65 33.95

Other stock markets

Markets Price Change Volume
Nyse FLMX
FLMX Delayed quote 34.02 USD ETF Franklin FTSE Mexico ETF - USD+0.15% 15,759

Performance

1 week+2.53%
Current month+6.19%
1 month+7.32%
3 months+2.44%
6 months+17.48%
Current year+2.62%
1 year+18.54%
3 years+53.25%
5 years+54.33%

Volumes

markets
Daily volume
15 759
Estimated daily volume
15 759
Avg. Volume 20 sessions
14 234
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
484 240.68
Record volume 1
214 912
Record volume 2
144 607
Record volume 3
118 340

Highs and lows

1 week
33.07
Extreme 33.065
34.22
1 month
31.84
Extreme 31.835
34.22
3 years
21.94
Extreme 21.9447
34.22
5 years
12.76
Extreme 12.76
34.22

Indicators

Moving average 5 days
33.60
Moving average 20 days
32.72
Moving average 50 days
32.59
Moving average 100 days
32.04
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
72.94
RSI 14 days
67.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0022544361ba222a9b01ded3f488.WwreFwZKRXrxob_aQ79x6g-I2Nm8iqXhCbz7z3ReSiI.am6vVWQwAzmT7_iPNosYqWnktbPm6Mu0RcWtiEYmG0FjQrNHMx8uCbuShw
DatePriceVolumeDaily volume
03:59:58 pm 34.02 100 14,254
03:58:23 pm 34.07 100 14,154
03:43:20 pm 34.06 100 14,054
03:36:03 pm 34.03 100 13,954
01:46:00 pm 34.02 200 13,854
01:46:00 pm 34.01 100 13,654
01:35:30 pm 33.96 100 13,554
01:35:30 pm 33.96 100 13,454
01:10:35 pm 34.05 100 13,354
01:05:40 pm 34.05 302 13,254

ETF Ratings

Description

US35473P7362
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE Mexico RIC Capped Net Tax Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-11-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 40 M€
AuM 1M 39 M€
AuM 3 months 33 M€
AuM 6 months 35 M€
AuM 12 months 23 M€
  1. Stock
  2. ETF
  3. ETF Franklin FTSE Mexico ETF - USD - Nyse
  4. Quotes Franklin FTSE Mexico ETF - USD