FRANKLIN FTSE TAIWAN ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.76 USD | +0.82% |
|
+0.29% | +1.09% |
| Current month | -5.51% | ||
| 1 month | -5.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 41.8558 $ | 41.021 $ | 41.01 $ | 41.42 $ | 41.76 $ |
| Volume | 8 742 | 20 360 | 19 913 | 74 794 | 453 901 |
| Change | -0.16% | -1.99% | -0.03% | +1.00% | +0.82% |
| Opening | 41.97 | 41.24 | 40.64 | 41.00 | 42.06 |
| High | 42.00 | 41.33 | 41.10 | 41.44 | 42.09 |
| Low | 41.75 | 40.96 | 40.50 | 41.00 | 41.59 |
Other stock markets
Performance
| 1 week | -0.53% | ||
| Current month | -5.51% | ||
| 1 month | -5.29% | ||
| 3 months | +3.84% | ||
| 6 months | +14.99% | ||
| Current year | +0.27% | ||
| 1 year | +14.90% | ||
| 3 years | -6.59% | ||
| 5 years | +60.96% |
Volumes
marketsDaily volume
453 901
Estimated daily volume
662 216
Avg. Volume 20 sessions
38 265
Daily volume ratio
17.31
Avg. Volume 20 sessions USD
1 597 946.40
Record volume 1
1 262 744
Record volume 2
1 005 368
Record volume 3
682 339
Highs and lows
1 week
40.50
42.11
1 month
40.5044.72
3 years
28.9847.71
5 years
20.7647.71
Indicators
Moving average 5 days
41.45
Moving average 20 days
43.22
Moving average 50 days
42.70
Moving average 100 days
41.35
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
23.11
RSI 14 days
30.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
788.wlUdb9iOlCTL5yBar7A7RdsKmTt3KgohELdsLryQHYU.tCJLGJLjwEuso2Y79fh1Dp4zrQwVbmVpVYItS8npbNyDZVE4i8jbYIatFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:08 pm | 41.76 | 500 | 451,521 |
| 01:35:17 pm | 41.74 | 100 | 451,021 |
| 12:16:59 pm | 41.62 | 100 | 450,921 |
| 12:16:59 pm | 41.62 | 100 | 450,821 |
| 12:16:59 pm | 41.62 | 500 | 450,721 |
| 12:16:36 pm | 41.62 | 300 | 450,221 |
| 12:04:03 pm | 41.63 | 268 | 449,921 |
| 12:03:23 pm | 41.62 | 200 | 449,653 |
| 12:03:23 pm | 41.62 | 500 | 449,453 |
| 12:03:23 pm | 41.62 | 100 | 448,953 |
ETF Ratings
 |
Description
| US35473P6869 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Taiwan RIC Capped Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 207 M€ |
|---|---|
| AuM 1M | 184 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 165 M€ |
| AuM 12 months | 125 M€ |
- Stock Market
- ETF
- FLTW ETF
- Quotes Franklin FTSE Taiwan ETF - USD
