FRANKLIN FTSE ASIA EX CHINA EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.93 USD | +0.44% |
|
+1.38% | +1.71% |
| Current month | -2.29% | ||
| 1 month | -1.79% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 22.66 $ | 22.52 $ | 22.565 $ | 22.83 $ | 22.93 $ |
| Volume | 16 | 0 | 0 | 432 | 508 |
| Change | +0.43% | -0.62% | +0.20% | +1.17% | +0.44% |
| Opening | 22.71 | 22.52 | 22.57 | 22.83 | 23.04 |
| High | 22.71 | 22.52 | 22.57 | 22.86 | 23.08 |
| Low | 22.66 | 22.52 | 22.57 | 22.77 | 22.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
FLQA
| FLQA | Delayed quote |
23.04
USD
 | +1.43% | 482 |
London S.E.
FRQX
| FRQX | Delayed quote |
22.93
USD
| +0.44% | 508 |
London S.E.
FRQX
| FRQX | Delayed quote |
18.44
GBX
| +0.46% | 479 |
Borsa Italiana
FLQA
| FLQA | Real-time |
21.46
EUR
| +0.56% | 174 |
BOERSE MUENCHEN
FVSJ
| FVSJ | Real-time |
21.58
EUR
| +1.29% | 111 |
Börse Stuttgart
FVSJ
| FVSJ | Delayed quote |
21.4
EUR
| +0.56% | 0 |
Swiss Exchange
FLQA
| FLQA | Delayed quote |
18.4
GBX
| +0.75% | 0 |
Swiss Exchange
FLQA
| FLQA | Delayed quote |
21.34
EUR
| +0.64% | 0 |
Performance
| 1 week | +1.63% | ||
| Current month | -2.29% | ||
| 1 month | -1.79% | ||
| 3 months | +4.22% | ||
| 6 months | +12.20% | ||
| Current year | +1.71% | ||
| 1 year | +8.81% | ||
| 3 years | -3.14% | ||
| 5 years | +11.73% |
Volumes
marketsDaily volume
508
Estimated daily volume
508
Avg. Volume 20 sessions
558
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
12 794.94
Record volume 1
8 900
Record volume 2
6 054
Record volume 3
4 315
Highs and lows
1 week
22.52
23.08
1 month
22.5223.79
3 years
17.7924.18
5 years
14.9824.18
Indicators
Moving average 5 days
22.63
Moving average 20 days
23.21
Moving average 50 days
23.09
Moving average 100 days
22.46
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
31.38
RSI 14 days
37.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f3be0cdf.iVLbXNQ-Xudxh3JxIEQt5-BLzMfb8A5NY7X_oCUGmB0._gKtNZBKL6Yk9EciFwUbiNU8lLauwUF-PIGg2G5Cx0vuGZ0PpQ0pqjPrFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 22.81 | 3 | 508 |
| 05:59:11 am | 23.08 | 30 | 505 |
Description
| IE00BFWXDV39 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Asia ex Japan ex China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- FRQX ETF
- Quotes Franklin FTSE Asia ex China ex Japan UCITS ETF - USD
