|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.00 USD | +0.31% |
|
+0.94% | -1.75% |
| Current month | +1.05% | ||
| 1 month | -0.61% |
Quotes 5-day view: Franklin Senior Loan ETF Dist - USD
Real-time CBOE GLOBAL MARKETS INC.
| 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 22.86 $ | 22.84 $ | 22.88 $ | 22.93 $ | 23.00 $ |
| Volume | 21,870 | 28,396 | 26,716 | 13,381 | 27,021 |
| Change | +0.31% | -0.07% | +0.15% | +0.24% | +0.31% |
| Opening | 22.85 $ | 22.80 $ | 22.76 $ | 22.91 $ | 22.93 $ |
| High | 22.86 $ | 22.84 $ | 22.88 $ | 22.95 $ | 23.03 $ |
| Low | 22.82 $ | 22.75 $ | 22.76 $ | 22.89 $ | 22.93 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.94% | ||
| Current month | +1.05% | ||
| 1 month | -0.61% | ||
| 3 months | -3.04% | ||
| 6 months | -4.82% | ||
| Current year | -1.75% | ||
| 1 year | -4.25% | ||
| 3 years | -2.99% | ||
| 5 years | -8.22% |
Volumes
marketsDaily volume
27,021
Estimated daily volume
27,021
Avg. Volume 20 sessions
23,788
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
547,124
Record volume 1
1,311,220
Record volume 2
569,165
Record volume 3
365,734
Indicators
Moving average 5 days
22.9
Moving average 20 days
22.95
Moving average 50 days
23.23
Moving average 100 days
23.46
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+2.00%
RSI 9 days
50.6
RSI 14 days
43.97
Historical Quotes: Franklin Senior Loan ETF Dist - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7ff1386162087ba497ca1.FFWs-62vGujkMaBu-TcOTFyauR5MNhwM-eUR-koJmPg.chj7o8ydI6-oVOkHjlEjHzDujig_REl_yotwzRBW4pVmH5qrx85U24ZulA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:28 pm | 23.00 | 100 | 13,125 |
| 03:59:28 pm | 23.00 | 186 | 13,025 |
| 03:59:22 pm | 23.00 | 314 | 12,839 |
| 03:59:22 pm | 23.00 | 100 | 12,525 |
| 03:59:08 pm | 23.01 | 100 | 12,425 |
| 03:59:08 pm | 23.01 | 285 | 12,325 |
| 03:57:42 pm | 23.01 | 171 | 12,040 |
| 03:56:58 pm | 23.02 | 100 | 11,869 |
| 03:50:56 pm | 23.02 | 100 | 11,769 |
| 03:50:56 pm | 23.02 | 100 | 11,669 |
Description
| US35473P5952 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2018-05-29
|
| Geographical Focus |
AuM evolution - 2025-12-30
| AuM (USD) | 939M |
|---|---|
| AuM 1M | 1B |
| AuM 3 months | 1.21B |
| AuM 6 months | 1.08B |
| AuM 12 months | 849M |
- Stock Market
- ETF
- FLBL ETF
- Quotes Franklin Senior Loan ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
