ETF AUSF GLOBAL X ADAPTIVE U.S. FACTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Adaptive U.S. Factor ETF - USD

ETF

AUSF

US37954Y5740

Delayed Nyse
Other stock markets
 11:29:24 2024-04-24 am EDT 		5-day change 1st Jan Change
39.5 USD -0.40% Intraday chart for Global X Adaptive U.S. Factor ETF - USD +2.12% +6.24%
Current month-2.96%
1 month-1.10%

Quotes 5-day view

Delayed Quote Nyse
Global X Adaptive U.S. Factor ETF - USD(AUSF) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 38.8179 $ 39.26 $ 39.45 $ 39.66 $ 39.5 $
Volume 20 439 14 575 31 325 110 856 4 657
Change +0.32% +1.14% +0.48% +0.53% -0.40%
Opening 38.85 39.02 39.40 39.45 39.58
High 38.98 39.26 39.63 39.75 39.58
Low 38.72 39.02 39.22 39.45 39.41

Other stock markets

Markets Price Change Volume
Nyse AUSF
AUSF Delayed quote 39.5 USD ETF Global X Adaptive U.S. Factor ETF - USD-0.40% 4,657

Performance

1 week+2.53%
Current month-2.96%
1 month-1.10%
3 months+4.75%
6 months+27.97%
Current year+6.67%
1 year+28.27%
3 years+33.73%
5 years+60.11%

Volumes

markets
Daily volume
4 657
Estimated daily volume
11 221
Avg. Volume 20 sessions
23 193
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
916 123.50
Record volume 1
1 043 304
Record volume 2
763 937
Record volume 3
581 350

Highs and lows

1 week
38.65
Extreme 38.65
39.75
1 month
38.55
Extreme 38.55
41.71
3 years
0.00
Extreme 0
41.71
5 years
0.00
Extreme 0
41.71

Indicators

Moving average 5 days
39.18
Moving average 20 days
39.79
Moving average 50 days
39.47
Moving average 100 days
38.19
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
49.85
RSI 14 days
48.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fb98f44780e81f3664f582ad51df.vN4f4iXIBx8ZzvMoLGOu67K7gyjf3zturHTCbbN-mLs.3u5ArWaJSnwpqIVSVjnhiufQ1W636VBb-gSrWfpG2ZbonEmqd6dGdVy0kA
DatePriceVolumeDaily volume
11:29:24 am 39.5 100 3,604
11:29:24 am 39.49 100 3,504
09:47:17 am 39.52 200 3,404
09:47:17 am 39.52 135 3,204
09:47:17 am 39.52 100 3,069
09:47:17 am 39.52 100 2,969
09:47:17 am 39.52 200 2,869
09:43:06 am 39.51 735 2,669
09:35:16 am 39.49 400 1,934
09:35:16 am 39.5 380 1,534

ETF Ratings

Description

US37954Y5740
Total Expense Ratio 0.27%
Asset Class
Sector
Size
Currency
Provider
Underlying Adaptive Wealth Strategies U.S. Factor Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-08-23
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 228 M€
AuM 1M 207 M€
AuM 3 months 181 M€
AuM 6 months 156 M€
AuM 12 months 150 M€
  1. Stock Market
  2. ETF
  3. AUSF ETF
  4. Quotes Global X Adaptive U.S. Factor ETF - USD