Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GLOBAL X CANNABIS ETF - USD

(POTX)
Delayed Quote. Delayed Nasdaq - 07/29 11:20:14 am
11.94 USD   -0.50%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 11:20:14
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
11.45(c) 11.56(c) 11.06(c) 12(c) 11.94 Last
-1.04% +0.96% -4.33% +8.50% -0.50% Change
112 414 119 626 145 479 276 747 85 859 Volume
11.6 11.365 11.43 11.2 12.21 Open
11.72 11.72 11.54 12 12.21 High
11.36 11.34 11.01 11.2 11.705 Low
Volumes Nasdaq
Session volume 85 859
Avg. Volume 20 sessions 188 771
Volume ratio 0.45
Session exchange 1 025 156$
Avg. Exchange 20 sessions 2 253 920$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.17%
Change as of January 1 +21.21%
1-year price change +9.29%
10-year price change N/A
Extremes Nasdaq
10-year High (02/10/2021) 29.5
10-year Low (03/16/2020) 6.52
Indicators Nasdaq
STIM
RSI 14 days 28.12
MA20 12.43
MA50 13.58
MA100 14.34
MA20 / Price -4.10%
MA50 / Price -13.74%
MA100 / Price -20.10%
Last transactions Nasdaq
Time Price Quantity
11:20:14 am 11.94 250
11:16:13 am 11.915 100
11:15:30 am 11.9145 176
11:11:35 am 11.88 500
11:07:18 am 11.9325 100
11:03:15 am 11.85 100
11:03:15 am 11.85 100
11:03:15 am 11.85 100
11:03:15 am 11.85 100
11:03:15 am 11.85 100
11:03:15 am 11.85 100
11:03:15 am 11.85 100
11:03:15 am 11.85 100
11:03:15 am 11.85 100
11:03:15 am 11.85 100
11:03:15 am 11.85 100
11:03:15 am 11.86 100
11:03:15 am 11.85 100
11:03:15 am 11.85 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GLOBAL X CANNABIS ETF - USD
Daily chart GLOBAL X CANNABIS ETF - USD
Duration : Period :
Global X Cannabis ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart