GLOBAL X CONSCIOUS COMPANIES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.06 USD | +0.09% |
|
+0.86% | +4.97% |
| Current month | -3.20% | ||
| 1 month | -3.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 34.24 $ | 34.58 $ | 35.03 $ | 35.06 $ |
| Volume | 414 478 | 27 554 | 13 542 | 9 981 |
| Change | -0.55% | +0.99% | +1.30% | +0.09% |
| Opening | 34.34 | 34.35 | 34.56 | 34.96 |
| High | 34.44 | 34.70 | 35.03 | 35.06 |
| Low | 34.15 | 34.24 | 34.56 | 34.85 |
Other stock markets
Performance
| 1 week | +1.65% | ||
| Current month | -3.20% | ||
| 1 month | -3.10% | ||
| 3 months | +3.57% | ||
| 6 months | +19.33% | ||
| Current year | +4.97% | ||
| 1 year | +18.57% | ||
| 3 years | +14.66% | ||
| 5 years | +60.75% |
Volumes
marketsDaily volume
9 981
Estimated daily volume
9 981
Avg. Volume 20 sessions
38 715
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1 357 347.90
Record volume 1
2 178 221
Record volume 2
1 986 785
Record volume 3
1 614 914
Highs and lows
1 week
34.15
35.06
1 month
34.1536.36
3 years
25.0436.37
5 years
15.4936.37
Indicators
Moving average 5 days
34.55
Moving average 20 days
35.46
Moving average 50 days
35.30
Moving average 100 days
34.29
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
35.50
RSI 14 days
38.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95c23f1efad.ypOv-p5G6ERJ255tFidI7gQojIQJHN4LlGl_a4s3R_o.qczavNQnrz0IlewKZkIL3DZS49dhLIx4xiEQWM9uIaOd3_aY0gmnIi-w6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 pm | 35 | 100 | 8,767 |
| 03:55:16 pm | 35.06 | 100 | 8,667 |
| 03:55:16 pm | 35.06 | 100 | 8,567 |
| 03:50:51 pm | 35.04 | 334 | 8,467 |
| 03:46:55 pm | 34.98 | 100 | 8,133 |
| 03:46:55 pm | 34.98 | 100 | 8,033 |
| 03:46:55 pm | 34.98 | 100 | 7,933 |
| 03:46:55 pm | 34.98 | 100 | 7,833 |
| 03:46:55 pm | 34.98 | 100 | 7,733 |
| 03:46:55 pm | 34.98 | 100 | 7,633 |
ETF Ratings
 |
Description
| US37954Y7316 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Concinnity Conscious Companies Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-07-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 591 M€ |
|---|---|
| AuM 1M | 590 M€ |
| AuM 3 months | 549 M€ |
| AuM 6 months | 508 M€ |
| AuM 12 months | 582 M€ |
- Stock Market
- ETF
- KRMA ETF
- Quotes Global X Conscious Companies ETF - USD
