ETF COPX GLOBAL X COPPER MINERS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Copper Miners ETF - USD

ETF

COPX

US37954Y8306

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-18 pm EDT 		5-day change 1st Jan Change
46.2 USD +1.82% Intraday chart for Global X Copper Miners ETF - USD -0.25% +23.21%
2012 Global X Funds - Global X Copper Miners ETF Declares Annual Distribution, Payable on January 09, 2013 CI

Quotes 5-day view

Delayed Quote Nyse
Global X Copper Miners ETF - USD(COPX) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 45.81 $ 45.15 $ 45.38 $ 46.205 $
Volume 2 592 717 1 573 193 2 477 239 1 007 985
Change +0.73% -1.44% +0.51% +1.82%
Opening 46.65 44.50 45.61 46.43
High 46.83 45.29 46.29 46.57
Low 45.46 44.24 45.19 45.70

Other stock markets

Markets Price Change Volume
Nyse COPX
COPX Delayed quote 46.2 USD ETF Global X Copper Miners ETF - USD+1.82% 1,007,985

Performance

1 week-0.12%
Current month+8.90%
1 month+12.50%
3 months+32.39%
6 months+33.97%
Current year+23.21%
1 year+9.13%
3 years+16.27%
5 years+98.48%
10 years+63.67%

Volumes

markets
Daily volume
1 007 985
Estimated daily volume
1 007 985
Avg. Volume 20 sessions
1 590 790
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
73 502 451.95
Record volume 1
7 750 758
Record volume 2
6 224 150
Record volume 3
5 902 304

Highs and lows

1 week
44.24
Extreme 44.24
47.25
1 month
40.23
Extreme 40.23
47.25
3 years
26.01
Extreme 26.01
47.25
5 years
9.62
Extreme 9.62
47.25
10 years
8.66
Extreme 8.66
47.25

Indicators

Moving average 5 days
45.61
Moving average 20 days
43.84
Moving average 50 days
39.67
Moving average 100 days
38.02
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-14.14%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
63.36
RSI 14 days
66.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d1e6f5e9d9ccc42e22f21935.uLFw7P8Ca1SolIj2xD9nwxmTo7JkL5fOr7gFzuk5Sxg.woknvJ5wPWbm0sC38HAGhGzL0ucCHdjj_9ZQnqcIM3_6-xurx0AlFsPFzQ
DatePriceVolumeDaily volume
04:00:00 pm 46.2 100 876,078
04:00:00 pm 46.21 10,233 875,978
03:59:59 pm 46.17 100 865,745
03:59:59 pm 46.18 100 865,645
03:59:57 pm 46.23 110 865,545
03:59:51 pm 46.2 135 865,435
03:59:51 pm 46.2 100 865,300
03:59:46 pm 46.24 100 865,200
03:59:39 pm 46.23 100 865,100
03:59:39 pm 46.23 100 865,000

ETF Ratings

Description

US37954Y8306
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Global Copper Miners Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-04-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,755 M€
AuM 1M 1,292 M€
AuM 3 months 1,345 M€
AuM 6 months 1,404 M€
AuM 12 months 1,714 M€
  1. Stock Market
  2. ETF
  3. COPX ETF
  4. Quotes Global X Copper Miners ETF - USD