GLOBAL X MSCI COLOMBIA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.46 USD | +0.71% |
|
-0.90% | +10.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 24.69 $ | 25.03 $ | 25.28 $ | 25.46 $ |
| Volume | 15 770 | 35 646 | 34 609 | 5 389 |
| Change | -2.22% | +1.38% | +1.00% | +0.71% |
| Opening | 25.34 | 24.55 | 24.92 | 25.25 |
| High | 25.34 | 25.18 | 25.52 | 25.46 |
| Low | 24.69 | 24.55 | 24.80 | 25.25 |
Performance
| 1 week | -0.12% | ||
| Current month | +0.91% | ||
| 1 month | +3.79% | ||
| 3 months | +8.76% | ||
| 6 months | +27.83% | ||
| Current year | +10.22% | ||
| 1 year | +22.76% | ||
| 3 years | -10.98% |
Volumes
marketsDaily volume
5 389
Estimated daily volume
5 389
Avg. Volume 20 sessions
22 821
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
581 022.66
Record volume 1
213 969
Record volume 2
207 665
Record volume 3
201 648
Highs and lows
1 week
24.55
25.64
1 month
24.4927.34
3 years
17.5235.40
Indicators
Moving average 5 days
25.14
Moving average 20 days
25.81
Moving average 50 days
24.38
Moving average 100 days
23.78
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
45.12
RSI 14 days
49.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea1c128716d0147a68a16ff6c8de24e8.H9mUyEpPHQ4bOqwK2X0JfgQGNO_Qjqkdem_RiohE0O8.aJ_8kRAQJUkoA5xAtjlGCHJ3Z6eX6c9zKzi1z_sNuYJmvt6hDQNOfSgN2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.46 | 200 | 3,800 |
| 03:57:34 pm | 25.44 | 100 | 3,600 |
| 12:39:16 pm | 25.38 | 100 | 3,500 |
| 12:39:16 pm | 25.38 | 100 | 3,400 |
| 11:44:17 am | 25.3 | 100 | 3,300 |
| 11:00:34 am | 25.29 | 100 | 3,200 |
| 10:25:14 am | 25.28 | 100 | 3,100 |
| 10:25:14 am | 25.25 | 1,000 | 3,000 |
ETF Ratings
 |
Description
| US37954Y3273 | |
|---|---|
| Total Expense Ratio | 0.62% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI All Colombia Select 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-02-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- GXG ETF
- Quotes Global X MSCI Colombia ETF - USD
