GLOBAL X MSCI GREECE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.01 USD | +2.85% |
|
+3.28% | +7.99% |
| 2016 | FTSE Greece 20 ETF has Changed its Name to Global X MSCI Greece EFT | CI |
| 2012 | Global X Funds - Global X FTSE Greece 20 ETF Declares Annual Distribution, Payable on January 09, 2013 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 37.94 $ | 38.49 $ | 38.9 $ | 40.01 $ |
| Volume | 26 288 | 26 920 | 23 744 | 27 638 |
| Change | +0.16% | +1.45% | +1.07% | +2.85% |
| Opening | 38.33 | 38.33 | 38.96 | 39.69 |
| High | 39.39 | 38.78 | 39.01 | 40.01 |
| Low | 37.82 | 38.33 | 38.67 | 39.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GREK
| GREK | Delayed quote |
40.01
USD
 | +2.85% | 27,638 |
London S.E.
0IWZ
| 0IWZ | Delayed quote |
31.57
USD
| +6.09% | 2,133 |
Performance
| 1 week | +4.63% | ||
| 1 month | -1.23% | ||
| 3 months | +3.17% | ||
| 6 months | +21.65% | ||
| Current year | +7.99% | ||
| 1 year | +24.06% | ||
| 3 years | +43.66% | ||
| 5 years | +54.36% | ||
| 10 years | -42.98% |
Volumes
marketsDaily volume
27 638
Estimated daily volume
27 638
Avg. Volume 20 sessions
41 044
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 642 170.44
Record volume 1
2 084 230
Record volume 2
1 744 213
Record volume 3
1 569 185
Highs and lows
1 week
37.60
40.01
1 month
37.6040.82
3 years
20.7441.16
5 years
13.5041.16
10 years
13.5073.74
Indicators
Moving average 5 days
38.29
Moving average 20 days
39.58
Moving average 50 days
39.99
Moving average 100 days
38.97
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
39.14
RSI 14 days
40.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad1242e49b7b8385db959.NFGcIvWJntb2m-hpRPU93AN_0WccO9eQ0z-FiG7rHyU.a2nZd7DA1eOE7aQrApQLiFARhQ8sVOOpv3H3uwubTlcEAqwUhrjXlLrVoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.01 | 147 | 23,976 |
| 03:59:55 pm | 39.9 | 100 | 23,829 |
| 03:59:53 pm | 40.01 | 124 | 23,729 |
| 03:59:53 pm | 40 | 100 | 23,605 |
| 03:59:21 pm | 39.78 | 400 | 23,505 |
| 03:53:54 pm | 39.95 | 120 | 23,105 |
| 03:53:17 pm | 39.95 | 100 | 22,985 |
| 03:53:16 pm | 39.95 | 100 | 22,885 |
| 03:53:15 pm | 39.95 | 100 | 22,785 |
| 03:53:02 pm | 39.94 | 100 | 22,685 |
ETF Ratings
 |
Description
| US37954Y3190 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI All Greece Select 25-50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-12-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 181 M€ |
|---|---|
| AuM 1M | 181 M€ |
| AuM 3 months | 162 M€ |
| AuM 6 months | 158 M€ |
| AuM 12 months | 141 M€ |
- Stock Market
- ETF
- GREK ETF
- Quotes Global X MSCI Greece ETF - USD
