Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GLOBAL X FTSE NORDIC REGION ETF - USD

(GXF)
Delayed Quote. Delayed Nyse - 07/30 08:00:00 pm
31.8151 USD   -0.58%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 20:00:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
31.7503(c) 31.602(c) 31.765(c) 32(c) 31.8151(c) Last
+0.29% -0.47% +0.52% +0.74% -0.58% Change
6 719 87 325 1 509 4 184 1 074 Volume
31.72 31.64 31.649 32 31.909 Open
31.835 31.64 31.83 32.09 31.909 High
31.7 31.472 31.645 32 31.8151 Low
Volumes Nyse
Session volume 1 074
Avg. Volume 20 sessions 7 582
Volume ratio 0.14
Session exchange 34 169$
Avg. Exchange 20 sessions 241 219$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.49%
Change as of January 1 +16.79%
1-year price change +33.06%
10-year price change +61.99%
Extremes Nyse
10-year High (07/29/2021) 32.09
10-year Low (10/04/2011) 14.35
Indicators Nyse
STIM
RSI 14 days 62.11
MA20 31.27
MA50 31.25
MA100 30.36
MA20 / Price 1.71%
MA50 / Price 1.78%
MA100 / Price 4.57%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 31.8151 -
03:19:51 pm 31.909 327
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GLOBAL X FTSE NORDIC REGION ETF - USD
Daily chart GLOBAL X FTSE NORDIC REGION ETF - USD
Duration : Period :
Global X FTSE Nordic Region ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart