GLOBAL X GOLD EXPLORERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.27 USD | +2.03% |
|
-0.23% | +7.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 27.7086 $ | 27.5675 $ | 28.0509 $ | 26.73 $ | 27.27 $ |
| Volume | 3 601 | 2 028 | 6 555 | 11 669 | 1 805 |
| Change | +1.72% | -0.51% | +1.75% | -4.71% | +2.03% |
| Opening | 28.01 | 27.75 | 27.91 | 27.11 | 26.7 |
| High | 28.02 | 28.00 | 28.23 | 27.24 | 27.31 |
| Low | 27.51 | 27.55 | 27.79 | 26.60 | 26.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GOEX
| GOEX | Delayed quote |
27.27
USD
 | +2.03% | 1,805 |
London S.E.
0IYH
| 0IYH | Delayed quote |
34.35
USD
| +48.90% | 23 |
BOERSE MUENCHEN
7GXR
| 7GXR | Real-time |
25.42
EUR
| +0.57% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +3.44% | ||
| 1 month | +11.72% | ||
| 3 months | +16.64% | ||
| 6 months | +18.94% | ||
| Current year | +7.96% | ||
| 1 year | -2.53% | ||
| 3 years | -16.73% | ||
| 5 years | +39.71% | ||
| 10 years | -0.83% |
Volumes
marketsDaily volume
1 805
Estimated daily volume
1 805
Avg. Volume 20 sessions
9 537
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
260 090.20
Record volume 1
289 413
Record volume 2
258 471
Record volume 3
239 582
Highs and lows
1 week
26.60
28.23
1 month
24.7729.24
3 years
18.5736.49
5 years
12.5540.98
10 years
12.5545.90
Indicators
Moving average 5 days
27.46
Moving average 20 days
27.00
Moving average 50 days
24.66
Moving average 100 days
24.47
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
63.82
RSI 14 days
64.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f568a8a9f8b40ff7ff9a8ad774.22rH7KqA5pPQ_GiKUZsmxLGYf-sH8Yvla46poKtMVMA.mlmoudLth_q3tz7kA-8SieHWSrFqhNytD7vc6u8bPLOdXIWO2rPV0KaMXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:06 pm | 27.2 | 125 | 1,461 |
| 12:23:34 pm | 27.27 | 100 | 1,336 |
| 10:40:14 am | 27.31 | 100 | 1,236 |
| 09:47:05 am | 27.18 | 300 | 1,136 |
| 09:44:22 am | 26.9 | 300 | 836 |
| 09:35:10 am | 26.73 | 100 | 536 |
| 09:34:55 am | 26.77 | 100 | 436 |
| 09:34:55 am | 26.77 | 100 | 336 |
| 09:34:55 am | 26.77 | 100 | 236 |
ETF Ratings
 |
Description
| US37954Y8637 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Gold Explorers Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-11-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 33 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- GOEX ETF
- Quotes Global X Gold Explorers ETF - USD
