|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,309.00 JPY | +2.00% |
|
+1.01% | +17.51% |
| Current month | +1.10% | ||
| 1 month | +10.67% |
Quotes 5-day view: Global X Japan Mid & Small Cap Leaders ESG ETF - JPY
Delayed Quote Japan Exchange
| 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | |
|---|---|---|---|---|---|
| Last | 3,276.00 ¥ | 3,299.00 ¥ | 3,230.00 ¥ | 3,185.00 ¥ | 3,244.00 ¥ |
| Volume | 12,207 | 23,515 | 10,198 | 5,824 | 7,020 |
| Change | +4.50% | +0.70% | -2.09% | -1.39% | +1.85% |
| Opening | 3,135.00 ¥ | 3,305.00 ¥ | 3,270.00 ¥ | 3,160.00 ¥ | 3,325.00 ¥ |
| High | 3,292.00 ¥ | 3,305.00 ¥ | 3,270.00 ¥ | 3,259.00 ¥ | 3,330.00 ¥ |
| Low | 3,135.00 ¥ | 3,225.00 ¥ | 3,182.00 ¥ | 3,128.00 ¥ | 3,244.00 ¥ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.01% | ||
| Current month | +1.10% | ||
| 1 month | +10.67% | ||
| 3 months | +11.56% | ||
| 6 months | +25.29% | ||
| Current year | +17.51% | ||
| 1 year | +43.18% | ||
| 3 years | +71.27% |
Volumes
marketsDaily volume
1,113
Estimated daily volume
1,113
Avg. Volume 20 sessions
9,187
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
30,399,783
Avg. Volume 20 sessions USD
195,835.4
Record volume 1
756,288
Record volume 2
562,269
Record volume 3
543,983
Indicators
Moving average 5 days
3,246.8
Moving average 20 days
3,184.05
Moving average 50 days
2,962.94
Moving average 100 days
2,874.82
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-13.12%
RSI 9 days
57.5
RSI 14 days
59.9
Historical Quotes: Global X Japan Mid & Small Cap Leaders ESG ETF - JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a769efa7b4d616011b7.Mpr5Gv0PQns0nPSdvZNzc7mugjba77UGLrWwS2R94Qk.YOuRIq1IMxRQ1sz16NodQ9P5zlyTuuN3F9n1Lwcxp35Aqr4ttF4bEl3SoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3,309.00 | 100 | 1,113 |
| 01:07:27 am | 3,259.00 | 3 | 1,013 |
| 01:06:49 am | 3,261.00 | 5 | 1,010 |
| 01:06:49 am | 3,260.00 | 9 | 1,005 |
| 12:25:10 am | 3,268.00 | 20 | 996 |
| 12:24:17 am | 3,271.00 | 1 | 976 |
| 12:22:57 am | 3,271.00 | 99 | 975 |
| 12:22:57 am | 3,271.00 | 1 | 876 |
| 12:18:04 am | 3,272.00 | 374 | 875 |
| 12:18:03 am | 3,270.00 | 26 | 501 |
Description
| JP3049420007 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet Japan Mid & Small Cap Leaders ESG Index (PR) - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-12-05
|
| Geographical Focus |
AuM evolution - 2025-12-29
| AuM (JPY) | 23.64B |
|---|---|
| AuM 1M | 23.95B |
| AuM 3 months | 19.63B |
| AuM 6 months | 23.39B |
| AuM 12 months | 8.03B |
- Stock Market
- ETF
- 2837 ETF
- Quotes Global X Japan Mid & Small Cap Leaders ESG ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
