Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GLOBAL X MLP ETF - USD

(MLPA)
Delayed Quote. Delayed Nyse - 09/21 04:10:00 pm
33.31 USD   +0.15%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 16:10:00
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
34.6(c) 34.87(c) 34.25(c) 33.26(c) 33.31(c) Last
+0.67% +0.78% -1.78% -2.89% +0.15% Change
380 348 219 353 252 677 318 830 387 409 Volume
34.63 34.64 34.73 33.84 33.51 Open
34.854 34.99 35 33.84 33.6912 High
34.42 34.29 34.16 32.84 33 Low
Volumes Nyse
Session volume 387 409
Avg. Volume 20 sessions 304 755
Volume ratio 1.27
Session exchange 12 904 594$
Avg. Exchange 20 sessions 10 151 387$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -3.08%
Change as of January 1 +19.48%
1-year price change +45.78%
10-year price change N/A
Extremes Nyse
10-year High (09/02/2014) 105.42
10-year Low (03/18/2020) 11.58
Indicators Nyse
STIM
RSI 14 days 45.82
MA20 34.45
MA50 35.10
MA100 36.50
MA20 / Price -3.42%
MA50 / Price -5.37%
MA100 / Price -9.58%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 33.31 -
04:00:00 pm 33.31 16599
03:59:54 pm 33.31 251
03:59:51 pm 33.32 100
03:59:51 pm 33.32 100
03:59:51 pm 33.32 400
03:59:51 pm 33.32 400
03:59:51 pm 33.32 100
03:59:51 pm 33.33 400
03:59:51 pm 33.32 100
03:59:51 pm 33.32 100
03:59:50 pm 33.32 100
03:59:50 pm 33.32 100
03:59:50 pm 33.33 100
03:59:50 pm 33.33 100
03:59:50 pm 33.33 100
03:59:50 pm 33.33 100
03:59:50 pm 33.33 100
03:59:49 pm 33.32 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GLOBAL X MLP ETF - USD
Daily chart GLOBAL X MLP ETF - USD
Duration : Period :
Global X MLP ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart