ETF MLPA GLOBAL X MLP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X MLP ETF - USD

ETF

MLPA

US37954Y3430

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
47.97 USD +0.38% Intraday chart for Global X MLP ETF - USD +3.03% +8.28%
Current month-0.89%
1 month-0.19%

Quotes 5-day view

Delayed Quote Nyse
Global X MLP ETF - USD(MLPA) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 47.1 $ 47.69 $ 47.79 $ 47.97 $
Volume 168 882 117 959 118 784 180 966
Change +1.05% +1.25% +0.21% +0.38%
Opening 46.64 47.19 47.63 47.84
High 47.26 47.95 48.02 48.15
Low 46.64 47.19 47.51 47.82

Other stock markets

Markets Price Change Volume
Nyse MLPA
MLPA Delayed quote 47.97 USD ETF Global X MLP ETF - USD+0.38% 180,966

Performance

1 week+2.64%
Current month-0.89%
1 month-0.19%
3 months+6.20%
6 months+5.94%
Current year+7.88%
1 year+13.54%
3 years+39.94%
5 years-10.40%
10 years-52.08%

Volumes

markets
Daily volume
180 966
Estimated daily volume
180 966
Avg. Volume 20 sessions
128 182
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
6 148 890.54
Record volume 1
4 973 105
Record volume 2
4 380 197
Record volume 3
3 060 079

Highs and lows

1 week
46.09
Extreme 46.088
48.15
1 month
46.09
Extreme 46.088
49.25
3 years
32.29
Extreme 32.2896
49.25
5 years
11.58
Extreme 11.58
55.02
10 years
11.58
Extreme 11.58
105.42

Indicators

Moving average 5 days
47.10
Moving average 20 days
47.79
Moving average 50 days
47.15
Moving average 100 days
46.09
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
53.65
RSI 14 days
52.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad62ef3.BgeMiAcf1ER7hYeH-NmP7kexqWpORls_RxHCJTOFONM.amLEz1BvnyNLx8_Myqv3i3KEnSMJAjhSDHWSYEXkbYkwXsXDY32icUnz7A
DatePriceVolumeDaily volume
04:00:00 pm 47.97 160 164,531
03:59:50 pm 48.02 100 164,371
03:59:50 pm 48.02 100 164,271
03:59:50 pm 48.02 100 164,171
03:59:50 pm 48.02 100 164,071
03:59:49 pm 48.01 100 163,971
03:59:47 pm 48.02 361 163,871
03:59:47 pm 48.02 500 163,510
03:59:47 pm 48.02 300 163,010
03:59:47 pm 48.02 500 162,710

ETF Ratings

Description

US37954Y3430
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive MLP Infrastructure Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-04-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,489 M€
AuM 1M 1,403 M€
AuM 3 months 1,308 M€
AuM 6 months 1,323 M€
AuM 12 months 1,258 M€
  1. Stock Market
  2. ETF
  3. MLPA ETF
  4. Quotes Global X MLP ETF - USD