GLOBAL X MSCI ARGENTINA ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.84 USD | +1.78% |
|
-6.01% | +4.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 53.55 $ | 53.1 $ | 53.03 $ | 52.9 $ | 53.84 $ |
| Volume | 86 204 | 110 888 | 67 184 | 143 719 | 24 949 |
| Change | -3.74% | -0.84% | -0.13% | -0.25% | +1.78% |
| Opening | 56.18 | 52.90 | 53.52 | 53.21 | 52.7 |
| High | 56.48 | 53.49 | 53.75 | 53.64 | 54.18 |
| Low | 53.50 | 52.19 | 52.51 | 52.75 | 52.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ARGT
| ARGT | Delayed quote |
53.84
USD
 | +1.78% | 24,949 |
London S.E.
0IWO
| 0IWO | Delayed quote |
30.55
USD
| +10.16% | 800 |
Performance
| 1 week | -7.65% | ||
| Current month | -1.65% | ||
| 1 month | +1.13% | ||
| 3 months | +6.40% | ||
| 6 months | +26.80% | ||
| Current year | +3.04% | ||
| 1 year | +28.85% | ||
| 3 years | +73.96% | ||
| 5 years | +94.41% | ||
| 10 years | +169.90% |
Volumes
marketsDaily volume
24 949
Estimated daily volume
33 060
Avg. Volume 20 sessions
62 392
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3 359 185.28
Record volume 1
1 501 670
Record volume 2
675 562
Record volume 3
644 470
Highs and lows
1 week
52.19
57.56
1 month
51.2858.41
3 years
23.2958.41
5 years
14.1258.41
10 years
14.1258.41
Indicators
Moving average 5 days
53.64
Moving average 20 days
54.71
Moving average 50 days
52.04
Moving average 100 days
51.60
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
39.15
RSI 14 days
45.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa.wj7CZt2DdI9JVaqHC-Wsu5doGOuiRHr2agmLr7yA7nI.h1uVFbvkPsV5I-PjQLzoivEdao3WIiq6HETDmuXwhBGPD4hTvM4V3R433Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:51 pm | 53.84 | 100 | 19,454 |
| 02:07:27 pm | 53.85 | 100 | 19,354 |
| 02:07:27 pm | 53.85 | 100 | 19,254 |
| 02:05:12 pm | 53.69 | 100 | 19,154 |
| 02:05:12 pm | 53.7 | 200 | 19,054 |
| 01:59:33 pm | 53.94 | 100 | 18,854 |
| 01:57:21 pm | 54.18 | 250 | 18,754 |
| 01:50:37 pm | 53.92 | 300 | 18,504 |
| 01:49:59 pm | 54.12 | 112 | 18,204 |
| 01:41:13 pm | 53.93 | 100 | 18,092 |
ETF Ratings
 |
Description
| US37950E2596 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily All Argentina 25-50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-03-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 170 M€ |
|---|---|
| AuM 1M | 162 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- ARGT ETF
- Quotes Global X MSCI Argentina ETF - USD
