Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GLOBAL X MSCI ARGENTINA ETF - USD

(ARGT)
Delayed Quote. Delayed Nyse - 08/04 09:40:47 am
31.39 USD   +0.43%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/08 09:40:47
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
31.79(c) 31.915(c) 31.3199(c) 31.2(c) 31.255(c) Last
+2.57% +0.39% -1.86% -0.38% +0.18% Change
2 679 5 246 3 249 5 421 4 840 Volume
31.28 32 31.67 31.47 31.2 Open
31.795 32 31.81 31.495 31.3011 High
31.28 31.822 31.3 31.17 30.85 Low
Volumes Nyse
Session volume 561
Avg. Volume 20 sessions 5 314
Volume ratio 0.11
Session exchange 17 610$
Avg. Exchange 20 sessions 166 805$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.85%
Change as of January 1 +2.88%
1-year price change +11.66%
10-year price change +10.06%
Extremes Nyse
10-year High (01/26/2018) 38.46
10-year Low (03/23/2020) 14.12
Indicators Nyse
STIM
RSI 14 days 52.32
MA20 30.83
MA50 31.03
MA100 30.36
MA20 / Price 1.78%
MA50 / Price 1.15%
MA100 / Price 3.28%
Last transactions Nyse
Time Price Quantity
09:40:47 am 31.39 100
09:30:00 am 31.51 373
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GLOBAL X MSCI ARGENTINA ETF - USD
Daily chart GLOBAL X MSCI ARGENTINA ETF - USD
Duration : Period :
Global X MSCI Argentina ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart