|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.27 USD | +0.47% |
|
+2.43% | -4.68% |
Quotes 5-day view: Global X MSCI China Consumer Discretionary ETF - USD
Delayed Quote Nyse
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 19.67 $ | 19.61 $ | 20.34 $ | 20.18 $ | 20.27 $ |
| Volume | 14,751 | 17,424 | 79,934 | 9,643 | 3,434 |
| Change | -0.60% | -0.31% | +3.72% | -0.81% | +0.47% |
| Opening | 19.74 $ | 19.61 $ | 20.42 $ | 20.14 $ | 20.34 $ |
| High | 19.82 $ | 19.64 $ | 20.49 $ | 20.27 $ | 20.43 $ |
| Low | 19.66 $ | 19.36 $ | 20.28 $ | 20.00 $ | 20.25 $ |
Performance
| 1 week | +2.43% | ||
| Current month | +1.96% | ||
| 1 month | +1.35% | ||
| 3 months | -6.37% | ||
| 6 months | -8.57% | ||
| Current year | -4.68% | ||
| 1 year | +4.22% | ||
| 3 years | +4.38% | ||
| 5 years | -39.29% | ||
| 10 years | +82.28% |
Volumes
marketsDaily volume
3,434
Estimated daily volume
3,434
Avg. Volume 20 sessions
123,351
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
2,500,324.77
Record volume 1
6,258,384
Record volume 2
5,021,760
Record volume 3
2,678,507
Indicators
Moving average 5 days
20.01
Moving average 20 days
19.81
Moving average 50 days
20.38
Moving average 100 days
21.03
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+3.75%
RSI 9 days
57.59
RSI 14 days
53.07
Historical Quotes: Global X MSCI China Consumer Discretionary ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
87688a2d4f4.iuJjGN984iZ8W4wwPwqJXYu1JKSphRDz9fV9huevUqo._7IJf6omkU0qD6FxWj7bBN7jQ-vQ8Fe8jKo24araFMLlmAxNjhS3ZQ491Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 20.27 | 102 | 2,260 |
| 02:20:01 pm | 20.28 | 100 | 2,158 |
| 12:44:33 pm | 20.25 | 1,059 | 2,058 |
| 12:09:58 pm | 20.26 | 101 | 999 |
| 10:34:12 am | 20.43 | 100 | 898 |
| 10:03:18 am | 20.43 | 100 | 798 |
| 09:41:12 am | 20.43 | 100 | 698 |
| 09:34:44 am | 20.34 | 300 | 598 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-11-29
|
| Geographical Focus |
AuM evolution - 2026-01-29
| AuM (USD) | 194M |
|---|---|
| AuM 1M | 210M |
| AuM 3 months | 242M |
| AuM 6 months | 237M |
| AuM 12 months | 242M |
- Stock Market
- ETF
- CHIQ ETF
- Quotes Global X MSCI China Consumer Discretionary ETF - USD
Select your edition
All financial news and data tailored to specific country editions
