|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,021.00 JPY | -1.30% |
|
-0.57% | +17.75% |
| Current month | -0.57% | ||
| 1 month | +1.34% |
Quotes 5-day view: Global X MSCI Governance-Quality Japan ETF - JPY
Delayed Quote Japan Exchange
| 2025-11-28 | 2025-12-01 | 2025-12-02 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 4,044.00 ¥ | 3,973.00 ¥ | 3,982.00 ¥ | 4,074.00 ¥ | 4,021.00 ¥ |
| Volume | 8 | 454 | 105 | 95 | 8 |
| Change | +0.05% | -1.76% | +0.23% | +2.31% | -1.30% |
| Opening | 4,043.00 ¥ | 4,088.00 ¥ | 3,995.00 ¥ | 4,004.00 ¥ | 4,120.00 ¥ |
| High | 4,044.00 ¥ | 4,088.00 ¥ | 3,995.00 ¥ | 4,074.00 ¥ | 4,120.00 ¥ |
| Low | 4,038.00 ¥ | 3,972.00 ¥ | 3,982.00 ¥ | 4,004.00 ¥ | 4,015.00 ¥ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | +1.34% | ||
| 3 months | +12.48% | ||
| 6 months | +21.59% | ||
| Current year | +17.75% | ||
| 1 year | +19.49% | ||
| 3 years | +56.83% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
335
Daily volume ratio
0.02
Avg. Volume 20 sessions JPY
1,347,035
Avg. Volume 20 sessions USD
8,666.82
Record volume 1
108,413
Record volume 2
67,037
Record volume 3
56,311
Indicators
Moving average 5 days
4,012.5
Moving average 20 days
4,007.15
Moving average 50 days
3,893.66
Moving average 100 days
3,726.98
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
60.9
RSI 14 days
59.3
Historical Quotes: Global X MSCI Governance-Quality Japan ETF - JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9ace1e4183cc7dcc1e3003bae.WMLyFLUZIaxq01Up5oa5jztgS-QOgRELxg42_1x_Nic.Ko6xbt4pUe8tuyV2ieH941EQPq4-2EZDj2V9qDA4Q2B1qa1Wg3xH-DO0Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4,021.00 | 1 | 8 |
| 07:40:50 pm | 4,020.00 | 1 | 7 |
| 07:15:02 pm | 4,015.00 | 2 | 6 |
| 07:07:05 pm | 4,120.00 | 1 | 4 |
Description
| JP3049280005 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Governance-Quality Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2021-03-30
|
| Geographical Focus |
AuM evolution ( 2025-10-30 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- 2636 ETF
- Quotes Global X MSCI Governance-Quality Japan ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
