Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GLOBAL X MSCI NORWAY ETF - USD

(NORW)
Delayed Quote. Delayed Nyse - 07/28 08:00:00 pm
14.05 USD   +0.29%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/07 20:00:00
07/22/2021 07/23/2021 07/26/2021 07/27/2021 07/28/2021 Date
13.971(c) 13.9553(c) 14.04(c) 14.01(c) 14.05(c) Last
+0.08% -0.11% +0.61% -0.21% +0.29% Change
15 547 15 204 45 042 29 390 13 219 Volume
14.08 14 14.02 13.915 13.92 Open
14.08 14 14.08 14.01 14.09 High
13.92 13.92 13.97 13.88 13.92 Low
Volumes Nyse
Session volume 13 219
Avg. Volume 20 sessions 26 415
Volume ratio 0.50
Session exchange 185 727$
Avg. Exchange 20 sessions 371 127$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.64%
Change as of January 1 +11.95%
1-year price change +34.71%
10-year price change -11.19%
Extremes Nyse
10-year High (06/06/2014) 18.64
10-year Low (03/18/2020) 6.28
Indicators Nyse
STIM
RSI 14 days 45.07
MA20 14.18
MA50 14.55
MA100 14.35
MA20 / Price -0.93%
MA50 / Price -3.56%
MA100 / Price -2.14%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 14.05 -
04:00:00 pm 14.05 196
03:59:51 pm 14.045 100
03:54:40 pm 14.045 100
03:45:21 pm 14.07 100
03:15:14 pm 14.06 100
03:15:14 pm 14.06 100
03:04:35 pm 14.06 100
03:04:30 pm 14.06 300
02:53:07 pm 14.0843 404
02:00:08 pm 13.97 100
12:35:43 pm 14 100
12:35:43 pm 14 100
12:21:56 pm 14.09 300
12:14:38 pm 14.0399 200
11:46:08 am 14.01 350
11:43:33 am 14.01 222
11:43:33 am 14.01 200
11:43:33 am 14.01 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GLOBAL X MSCI NORWAY ETF - USD
Daily chart GLOBAL X MSCI NORWAY ETF - USD
Duration : Period :
Global X MSCI Norway ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart