GLOBAL X SILVER MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.06 USD | +1.34% |
|
-3.09% | +9.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 31.46 $ | 31.15 $ | 30.65 $ | 31.06 $ |
| Volume | 2 363 905 | 992 432 | 1 402 270 | 673 830 |
| Change | -2.27% | -0.99% | -1.61% | +1.34% |
| Opening | 32.91 | 31.70 | 30.63 | 31.05 |
| High | 33.47 | 32.08 | 30.74 | 31.60 |
| Low | 31.21 | 30.77 | 29.91 | 30.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SIL
| SIL | Delayed quote |
31.06
USD
 | +1.34% | 673,830 |
London S.E.
0IYF
| 0IYF | Delayed quote |
31.55
USD
| +20.94% | 3,000 |
BOERSE MUENCHEN
7GXT
| 7GXT | Real-time |
29.1
EUR
| +0.92% | 0 |
Performance
| 1 week | -1.93% | ||
| Current month | +13.11% | ||
| 1 month | +17.87% | ||
| 3 months | +23.75% | ||
| 6 months | +23.84% | ||
| Current year | +9.48% | ||
| 1 year | -0.86% | ||
| 3 years | -29.41% | ||
| 5 years | +24.54% | ||
| 10 years | -16.03% |
Volumes
marketsDaily volume
673 830
Estimated daily volume
673 830
Avg. Volume 20 sessions
1 185 086
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
36 808 771.16
Record volume 1
3 569 721
Record volume 2
2 366 835
Record volume 3
2 363 905
Highs and lows
1 week
29.91
33.47
1 month
25.2033.47
3 years
21.2649.94
5 years
16.0052.87
10 years
14.9454.34
Indicators
Moving average 5 days
31.42
Moving average 20 days
28.73
Moving average 50 days
26.18
Moving average 100 days
26.58
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-15.73%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
66.32
RSI 14 days
68.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf0ecb3aac586a12308339f3bb2.2kD6QUCYTYyr7a7V_irzaYWPuU_NMN2mTSD8ajxRgQQ.4jGyMDLHH-Lm2_y4qH6BLNHK0SX1B4vKeESRWVgg5Wq7IssbENV1_Z6azQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.06 | 2,685 | 615,895 |
| 03:59:59 pm | 31.11 | 234 | 613,210 |
| 03:59:55 pm | 31.1 | 100 | 612,976 |
| 03:59:55 pm | 31.1 | 100 | 612,876 |
| 03:59:47 pm | 31.06 | 100 | 612,776 |
| 03:59:47 pm | 31.07 | 120 | 612,676 |
| 03:59:46 pm | 31.09 | 100 | 612,556 |
| 03:59:46 pm | 31.09 | 300 | 612,456 |
| 03:59:46 pm | 31.09 | 1,900 | 612,156 |
| 03:59:46 pm | 31.09 | 500 | 610,256 |
ETF Ratings
 |
Description
| US37954Y8488 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Silver Miners Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 818 M€ |
|---|---|
| AuM 1M | 696 M€ |
| AuM 3 months | 833 M€ |
| AuM 6 months | 750 M€ |
| AuM 12 months | 924 M€ |
- Stock Market
- ETF
- SIL ETF
- Quotes Global X Silver Miners ETF - USD
