GOLD BULLION SECURITIES ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 USD | +0.09% |
|
-0.61% | +19.89% |
| Current month | +5.76% | ||
| 1 month | +7.11% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 220.54 $ | 215.17 $ | 214.025 $ | 214.77 $ | 215 $ |
| Volume | 2 450 | 5 883 | 9 607 | 14 604 | 1 825 |
| Change | +0.39% | -2.43% | -0.53% | +0.35% | +0.09% |
| Opening | 220.19 | 217.10 | 212.16 | 214.45 | 213.9 |
| High | 220.59 | 217.71 | 214.58 | 215.90 | 215.7 |
| Low | 218.89 | 214.97 | 211.42 | 213.09 | 213.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GBS
| GBS | Real-time |
200.7
EUR
 | -0.13% | 3,138 |
London S.E.
GBSS
| GBSS | Delayed quote |
215
USD
| +0.09% | 1,825 |
Borsa Italiana
GBS
| GBS | Real-time |
200.5
EUR
| -0.23% | 323 |
London S.E.
GBSS
| GBSS | Delayed quote |
17,204
GBX
| -0.43% | 299 |
OTC Markets
LGLBF
| LGLBF |
116.6
USD
| -0.01% | 150 | |
BOERSE MUENCHEN
GG9B
| GG9B | Real-time |
200.5
EUR
| +0.18% | 4 |
Börse Stuttgart
GG9B
| GG9B | Delayed quote |
200
EUR
| +0.33% | 0 |
London S.E.
GBS
| GBS | End-of-day quote |
183.3
USD
| -0.85% | 0 |
Performance
| 1 week | -2.15% | ||
| Current month | +5.76% | ||
| 1 month | +7.11% | ||
| 3 months | +16.00% | ||
| 6 months | +17.90% | ||
| Current year | +12.70% | ||
| 1 year | +16.81% | ||
| 3 years | +29.71% | ||
| 5 years | +78.69% | ||
| 10 years | +72.02% |
Volumes
marketsDaily volume
1 825
Estimated daily volume
1 825
Avg. Volume 20 sessions
184 373
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
39 631 898.22
Highs and lows
1 week
211.42
220.59
1 month
200.19223.86
3 years
148.11223.86
5 years
119.20223.86
10 years
78.49223.86
Indicators
Moving average 5 days
121.17
Moving average 20 days
119.73
Moving average 50 days
118.82
Moving average 100 days
113.44
Price spread / (MMA5)
-43.63%
Price spread / (MMA20)
-44.30%
Price spread / (MMA50)
-44.72%
Price spread / (MMA100)
-47.23%
STIM
RSI 9 days
48.20
RSI 14 days
51.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed6fd71c58f347.DVWpybGe1L9yztckx7sD-KBhc3ReqYeBT4JIx4LKCkc.ezSfq9P5oI1H-rISiMlJktgMRBwk-tDFGuQjitK7aTRXP56dyea21DGhmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:25 am | 214.7 | 95 | 1,825 |
| 11:22:25 am | 214.7 | 10 | 1,730 |
| 10:37:05 am | 215.6 | 266 | 1,720 |
| 10:37:05 am | 215.7 | 10 | 1,454 |
| 10:11:31 am | 213.8 | 10 | 1,444 |
| 09:49:01 am | 213.8 | 10 | 1,434 |
| 09:49:00 am | 213.8 | 10 | 1,424 |
| 09:48:55 am | 213.8 | 10 | 1,414 |
| 09:48:49 am | 213.8 | 10 | 1,404 |
Description
| GB00B00FHZ82 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-03-30
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,574 M€ |
|---|---|
| AuM 1M | 2,398 M€ |
| AuM 3 months | 2,516 M€ |
| AuM 6 months | 2,409 M€ |
| AuM 12 months | 3,198 M€ |
- Stock Market
- ETF
- GBSS ETF
- Quotes Gold Bullion Securities ETC - USD
