Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
ETF
GSLC
IE00BJ5CNR11
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.68 USD | +1.93% |
|
+1.29% | +4.65% |
| Current month | +1.37% | ||
| 1 month | +3.37% |
Quotes 5-day view: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Delayed Quote London S.E.
| 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | |
|---|---|---|---|---|---|
| Last | 83.60 $ | 83.40 $ | 82.26 $ | 82.89 $ | 83.07 $ |
| Volume | 0 | 0 | 0 | 0 | 24 |
| Change | -0.70% | -0.24% | -1.37% | +0.77% | +0.22% |
| Opening | 83.60 $ | 83.40 $ | 82.26 $ | 82.89 $ | 82.57 $ |
| High | 83.60 $ | 83.40 $ | 82.26 $ | 82.89 $ | 83.07 $ |
| Low | 83.60 $ | 83.40 $ | 82.26 $ | 82.89 $ | 82.57 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GSLC
| GSLC | Delayed quote | 84.68USD | +1.93% | 746 |
Borsa Italiana
GSLC
| GSLC | Real-time | 72.82EUR | +3.01% | 600 |
Xetra
GACA
| GACA | Real-time | 72.91EUR | +1.31% | 3 |
Deutsche Boerse AG
GACA
| GACA | Real-time | 72.78EUR | +1.15% | 0 |
Börse Stuttgart
GACA
| GACA | Delayed quote | 72.76EUR | +1.00% | 0 |
Swiss Exchange
GSLC
| GSLC | Delayed quote | 84.64USD | +1.98% | 0 |
BOERSE MUENCHEN
GACA
| GACA | Real-time | 72.78EUR | +1.10% | 0 |
Swiss Exchange
GSLC
| GSLC | Delayed quote | 72.11EUR | +0.15% | 0 |
Performance
| 1 week | -1.33% | ||
| Current month | +1.37% | ||
| 1 month | +3.37% | ||
| 3 months | +6.30% | ||
| 6 months | +3.17% | ||
| Current year | +2.67% | ||
| 1 year | +10.62% | ||
| 3 years | +61.72% | ||
| 5 years | +94.13% |
Volumes
marketsDaily volume
746
Estimated daily volume
746
Avg. Volume 20 sessions
134
Daily volume ratio
5.57
Avg. Volume 20 sessions USD
11,346.45
Record volume 1
258,515
Record volume 2
74,000
Record volume 3
47,741
Indicators
Moving average 5 days
83.04
Moving average 20 days
83.06
Moving average 50 days
79.55
Moving average 100 days
80.03
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
48.36
RSI 14 days
54.1
Historical Quotes: Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8a4a39f47a76.axnNmbNpmO6ctRnchd4Ga0TFYnYPYFRSWNaQRwPnn60.Jmv88oBZ84z2zE2Mt-1BGgjzNzJ4GT8XFJv_cHq45-MvIP726zvPubHCIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:09 am | 84.67 | 28 | 746 |
| 10:28:09 am | 84.59 | 591 | 718 |
| 10:28:09 am | 84.58 | 81 | 127 |
| 07:10:20 am | 84.47 | 7 | 46 |
| 05:22:42 am | 84.53 | 26 | 39 |
ETF Ratings
 |
Description
| IE00BJ5CNR11 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-09-22
|
| Geographical Focus |
AuM evolution ( 2025-01-30 )
| AuM (EUR) | 153 M€ |
|---|---|
| AuM 1M | 134 M€ |
| AuM 3 months | 137 M€ |
| AuM 6 months | 78 M€ |
| AuM 12 months | 51 M€ |
- Stock Market
- ETF
- GSLC ETF
- Quotes Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
