Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  ARCA  >  GOLN SACH    GIGB

GOLN SACH

(GIGB)
Delayed Quote. Delayed ARCA - 11/30 08:00:00 pm
56.41 USD   +0.21%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ARCA - 30/11 20:00:00
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
56.21(c) 56.11(c) 56.095(c) 56.2918(c) 56.41(c) Last
+0.20% -0.18% -0.03% +0.35% +0.21% Change
68 621 51 563 34 327 13 814 52 971 Volume
56.1 56.2199 56.06 56.16 56.33 Open
56.23 56.24 56.16 56.3 56.48 High
56.1 56.08 56.06 56.16 56.26 Low
Volumes ARCA
Session volume 52 971
Avg. Volume 20 sessions 59 013
Volume ratio 0.90
Session exchange 2 988 094$
Avg. Exchange 20 sessions 3 328 895$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.36%
Change as of January 1 +7.24%
1-year price change +7.12%
10-year price change N/A
Extremes ARCA
10-year High (07/23/2020) 56.89
10-year Low (03/19/2020) 43.65
Indicators ARCA
STIM
RSI 14 days 67.56
MA20 55.63
MA50 55.42
MA100 55.67
MA20 / Price 1.38%
MA50 / Price 1.76%
MA100 / Price 1.31%
Last transactions ARCA
Time Price Quantity
04:10:00 pm 56.41 -
04:00:00 pm 56.41 400
03:59:55 pm 56.41 111
03:59:47 pm 56.41 100
03:59:40 pm 56.41 100
03:59:40 pm 56.47 100
03:59:23 pm 56.47 100
03:58:51 pm 56.48 100
03:58:19 pm 56.48 100
03:57:48 pm 56.48 100
03:57:28 pm 56.47 200
03:57:11 pm 56.46 100
03:57:10 pm 56.48 100
03:56:38 pm 56.47 100
03:56:06 pm 56.47 100
03:55:41 pm 56.45 100
03:54:07 pm 56.45 100
03:53:08 pm 56.4656 2000
03:53:06 pm 56.45 100
Transaction History
Heures d'ouverture ARCA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GOLN SACH
Daily chart GOLN SACH
Duration : Period :
GOLN SACH Technical Analysis Chart | MarketScreener
Full-screen chart