|
Market Closed -
Other stock markets
|
After hours 07:59:59 pm | |||
| 15.13 USD | -2.51% |
|
14.43 | -4.63% |
| Jul. 05 | Grayscale Ethereum Staking ETF announces Monthly dividend, payable on July 08, 2026 | CI |
| Jun. 01 | Grayscale Ethereum Staking ETF announces Monthly dividend, payable on June 04, 2026 | CI |
Quotes 5-day view: Grayscale Ethereum Staking ETF - USD
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $14.31 | $15.15 | $15.52 | $15.13 | $15.13 |
| Volume | 1,339,862 | 2,945,752 | 1,754,395 | 1,402,072 | 1,402,072 |
| Change | -1.11% | +5.87% | +2.44% | -2.51% | -2.51% |
| Opening | $14.27 | $15.16 | $15.62 | $15.20 | $15.20 |
| High | $14.41 | $15.23 | $15.67 | $15.28 | $15.28 |
| Low | $14.12 | $15.01 | $15.36 | $15.04 | $15.04 |
Performance
| 1 day | -2.51% | ||
| 1 week | +7.23% | ||
| Current month | +18.57% | ||
| 1 month | +4.20% | ||
| 3 months | -21.07% | ||
| 6 months | -43.80% | ||
| Current year | -37.92% | ||
| 1 year | -46.00% | ||
| 3 years | +34.01% | ||
| 5 years | -14.95% |
Volumes
marketsDaily volume
1,402,072
Estimated daily volume
1,402,072
Avg. Volume 20 sessions
2,088,742
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
31,602,666.46
Record volume 1
32,636,490
Record volume 2
26,692,810
Record volume 3
21,620,473
Indicators
Moving average 5 days
14.92
Moving average 20 days
13.86
Moving average 50 days
15.43
Moving average 100 days
16.48
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
69.46
RSI 14 days
60.46
Historical Quotes: Grayscale Ethereum Staking ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85512abd04544de7d667.c3BisRwUBth-mT4lJKabJCnZ3OuMXANuytkNCf6FVTo.GwkH10pmYKEfwU0STNzuElC6toTTaEsog5J3cafLbXc8GAHgbSY2sRvTbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 15.13 | 2,015 | 1,076,665 |
| 03:59:55 pm | 15.14 | 102 | 1,074,650 |
| 03:59:52 pm | 15.14 | 292 | 1,074,548 |
| 03:59:52 pm | 15.14 | 300 | 1,074,256 |
| 03:59:52 pm | 15.14 | 500 | 1,073,956 |
| 03:59:52 pm | 15.14 | 104 | 1,073,456 |
| 03:59:52 pm | 15.14 | 500 | 1,073,352 |
| 03:59:52 pm | 15.14 | 500 | 1,072,852 |
| 03:59:52 pm | 15.14 | 500 | 1,072,352 |
| 03:59:47 pm | 15.14 | 847 | 1,071,852 |
Description
| US3896381072 | |
|---|---|
| Total Expense Ratio | 2.50% |
| Asset Class | Cryptocurrencies |
| Currency | |
| Provider | |
| Underlying | CoinDesk Ether Price Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2024-07-22
|
AuM evolution - 2026-02-26
| AuM (USD) | 1.67B |
|---|---|
| AuM 1M | 2.61B |
| AuM 3 months | 2.95B |
| AuM 6 months | 4.85B |
| AuM 12 months | 3.2B |
- Stock Market
- ETF
- ETHE ETF
- Quotes Grayscale Ethereum Staking ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
