HAI TONG | Market Closed - Hong Kong S.E. 04:08:16 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 1.018 USD | 0.00% |
|
+0.20% | -0.78% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.034 $ | 1.028 $ | 1.026 $ | 1.018 $ | 1.018 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.19% | -0.58% | -0.19% | -0.78% | 0.00% |
| Opening | 1.03 | 1.03 | 1.03 | 1.02 | 1.018 |
| High | 1.03 | 1.03 | 1.03 | 1.02 | 1.018 |
| Low | 1.03 | 1.03 | 1.03 | 1.02 | 1.018 |
Performance
| 1 week | -1.36% | ||
| Current month | -0.59% | ||
| 1 month | -1.93% | ||
| 3 months | +3.67% | ||
| 6 months | -0.20% | ||
| Current year | -0.78% | ||
| 1 year | -19.21% | ||
| 3 years | -38.15% |
Highs and lows
1 week
1.02
1.03
1 month
1.011.04
3 years
0.931.77
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.03
Moving average 50 days
1.03
Moving average 100 days
1.01
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
41.13
RSI 14 days
44.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | -17.26% | ||
| 2022 | -26.37% | ||
| 2021 | +3.31% |
- Stock Market
- 9031 Funds
- Quotes HAI TONG
