ETF HCAL HAMILTON ENHANCED CANADIAN BANK ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hamilton Enhanced Canadian Bank ETF - CAD

ETF

HCAL

CA4073631000

Market Closed - Toronto S.E.
Other stock markets
 03:56:17 2024-04-24 pm EDT 		5-day change 1st Jan Change
20.78 CAD -0.55% Intraday chart for Hamilton Enhanced Canadian Bank ETF - CAD +1.44% +0.41%
2021 Hamilton Enhanced Canadian Bank ETF Announces December 2021 Distributions Payable on or About January 13, 2022 CI
2021 Hamilton Enhanced Canadian Bank ETF Announces Monthly Cash Distribution for the Month Ending May 31, 2021, Payable on or About June 10, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Hamilton Enhanced Canadian Bank ETF - CAD(HCAL) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 20.66 $ 20.8 $ 20.89 $ 20.775 $
Volume 41 936 52 422 32 037 47 251
Change +0.88% +0.68% +0.43% -0.55%
Opening 20.47 20.68 20.80 20.80
High 20.72 20.83 20.92 20.94
Low 20.47 20.68 20.79 20.68

Other stock markets

Markets Price Change Volume
Toronto S.E. HCAL
HCAL Delayed quote 20.78 CAD ETF Hamilton Enhanced Canadian Bank ETF - CAD-0.55% 47,251

Performance

1 week+1.44%
Current month-4.22%
1 month-3.51%
3 months+2.49%
6 months+24.77%
Current year+0.41%
1 year+0.80%
3 years-4.70%

Volumes

markets
Daily volume
47 251
Estimated daily volume
47 251
Avg. Volume 20 sessions
52 841
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
1 097 771.78
Avg. Volume 20 sessions USD
800 802.55
Record volume 1
345 520
Record volume 2
324 429
Record volume 3
244 460

Highs and lows

1 week
20.39
Extreme 20.39
20.94
1 month
20.36
Extreme 20.36
21.79
3 years
16.43
Extreme 16.43
28.80

Indicators

Moving average 5 days
20.66
Moving average 20 days
21.18
Moving average 50 days
20.84
Moving average 100 days
20.38
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
43.15
RSI 14 days
45.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a947ac1f.pylLeWg3DbSE5ijfoLZI1W2FteThoLfcXjNflbJQ6Xc.l2sEOwoAZN3LpEKF94AbsxrLw62D0fmoPFUq0-McgBmTSz8qJmM-8MqOGA
DatePriceVolumeDaily volume
03:56:17 pm 20.78 200 46,700
03:52:31 pm 20.77 600 46,500
03:52:31 pm 20.77 300 45,900
03:52:05 pm 20.77 100 45,600
03:52:05 pm 20.77 100 45,500
03:52:05 pm 20.77 500 45,400
03:52:05 pm 20.77 400 44,900
03:52:05 pm 20.77 900 44,500
03:49:20 pm 20.75 1,100 43,600
03:49:20 pm 20.75 900 42,500

Description

CA4073631000
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Canadian Bank Mean Reversion GTR Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-10-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 374 M€
AuM 1M 349 M€
AuM 3 months 341 M€
AuM 6 months 273 M€
AuM 12 months 260 M€
  1. Stock Market
  2. ETF
  3. HCAL ETF
  4. Quotes Hamilton Enhanced Canadian Bank ETF - CAD