HAMILTON US MID-CAP FINANCIALS ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 CAD | -1.86% |
|
+4.76% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 28 $ | 27.72 $ | 27.79 $ | 29.04 $ | 28.5 $ |
| Volume | 100 | 1 036 | 100 | 200 | 1 101 |
| Change | +∞% | -1.00% | +0.25% | +4.50% | -1.86% |
| Opening | 28.00 | 27.75 | 27.79 | 28.83 | 28.4 |
| High | 28.00 | 27.83 | 27.79 | 29.04 | 28.5 |
| Low | 28.00 | 27.70 | 27.79 | 28.83 | 28.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HUM
| HUM | Delayed quote |
28.5
CAD
 | -1.86% | 1,101 |
Toronto S.E.
HUM
| HUM | - USD
| -.--% | 0 |
Performance
| 1 week | +4.76% | ||
| Current month | -1.76% | ||
| 3 months | +3.05% | ||
| 1 year | +28.16% | ||
| 3 years | +11.78% |
Volumes
marketsDaily volume
1 101
Estimated daily volume
2 768
Avg. Volume 20 sessions
551
Daily volume ratio
5.02
Avg. Volume 20 sessions CAD
15 703.50
Avg. Volume 20 sessions USD
11 466.07
Highs and lows
1 week
27.79
29.04
1 month
27.7029.59
3 years
19.8130.09
Indicators
Moving average 5 days
28.42
Moving average 20 days
24.45
Moving average 50 days
23.74
Moving average 100 days
27.85
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
-16.71%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
56.03
RSI 14 days
53.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19.AZSLt_nD6Q5IEcBkwkpglLkTOKQZpiI4_yc0VVty6MI.MPHI4YPyxEkbW4gVtCMVzvYhbdx0lVhyzWUHMQ4arbJq-936n4C2ag548A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:19 am | 28.5 | 100 | 1,100 |
Description
| CA4078611031 |
|---|
- Stock Market
- ETF
- HUM ETF
- Quotes Hamilton US Mid-Cap Financials ETF - CAD
