|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.05 USD | -0.46% |
|
-0.13% | +2.75% |
| Current month | +1.76% | ||
| 1 month | +3.59% |
Quotes 5-day view: Hartford Disciplined US Equity ETF - USD
Delayed Quote Nyse
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 58.14 $ | 58.29 $ | 58.10 $ | 58.31 $ | 58.05 $ |
| Volume | 5,211 | 3,548 | 4,741 | 2,031 | 2,060 |
| Change | +0.04% | +0.26% | -0.33% | +0.36% | -0.46% |
| Opening | 58.08 $ | 58.12 $ | 58.56 $ | 58.19 $ | 57.82 $ |
| High | 58.29 $ | 58.41 $ | 58.56 $ | 58.31 $ | 58.25 $ |
| Low | 58.06 $ | 58.12 $ | 58.09 $ | 58.19 $ | 57.82 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.45% | ||
| Current month | +1.76% | ||
| 1 month | +3.59% | ||
| 3 months | +7.59% | ||
| 6 months | -0.68% | ||
| Current year | +3.22% | ||
| 1 year | +11.95% |
Volumes
marketsDaily volume
2,060
Estimated daily volume
2,555
Avg. Volume 20 sessions
3,915
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
227,252.05
Record volume 1
1,075,908
Record volume 2
451,644
Record volume 3
294,236
Indicators
Moving average 5 days
58.19
Moving average 20 days
57.39
Moving average 50 days
54.61
Moving average 100 days
55.67
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
66.7
RSI 14 days
65.22
Historical Quotes: Hartford Disciplined US Equity ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4cce.Azf7jEkYz3DxRTUNkHtwn_whbMgDOPc43iaIq1wanO8.UmOK7j5eiRvJAGZJ_jkc0M5OFL1Oe4Zgrnnn4w1r_ZdXcoj6e2upMqh0BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:07 pm | 58.05 | 222 | 1,449 |
| 12:54:50 pm | 58.20 | 325 | 1,227 |
| 12:34:25 pm | 58.25 | 100 | 902 |
| 12:34:25 pm | 58.16 | 100 | 802 |
| 11:28:27 am | 58.13 | 150 | 702 |
| 11:28:05 am | 58.12 | 223 | 552 |
| 11:03:10 am | 58.04 | 172 | 329 |
Description
| US5184168707 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Disciplined US Equity Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-11-15
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2025-01-30 )
| AuM (EUR) | 131 M€ |
|---|---|
| AuM 1M | 129 M€ |
| AuM 3 months | 115 M€ |
| AuM 6 months | 116 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- HDUS ETF
- Quotes Hartford Disciplined US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
