HARTFORD MULTIFACTOR EMERGING MARKETS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.86 USD | +0.24% |
|
+1.09% | +2.25% |
| Current month | -1.92% | ||
| 1 month | -1.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 22.6922 $ | 22.7789 $ | 22.8062 $ | 22.8601 $ |
| Volume | 1 378 | 8 324 | 1 840 | 5 026 |
| Change | +0.02% | +0.38% | +0.12% | +0.24% |
| Opening | 22.75 | 22.70 | 22.79 | 22.85 |
| High | 22.75 | 22.86 | 22.85 | 22.93 |
| Low | 22.69 | 22.70 | 22.77 | 22.84 |
Performance
| 1 week | +1.19% | ||
| Current month | -1.92% | ||
| 1 month | -1.65% | ||
| 3 months | +5.15% | ||
| 6 months | +10.09% | ||
| Current year | +2.25% | ||
| 1 year | +11.02% | ||
| 3 years | -8.57% | ||
| 5 years | -2.27% |
Volumes
marketsDaily volume
5 026
Estimated daily volume
5 026
Avg. Volume 20 sessions
8 074
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
184 572.45
Record volume 1
844 406
Record volume 2
777 710
Record volume 3
702 755
Highs and lows
1 week
22.67
22.93
1 month
22.5323.68
3 years
17.9426.00
5 years
13.7926.00
Indicators
Moving average 5 days
22.71
Moving average 20 days
23.14
Moving average 50 days
23.08
Moving average 100 days
22.56
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
38.34
RSI 14 days
41.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
718f555008f204c.rsQTj8yDhHb_dE6n0jNrIYDNhyRM-JjgEzRCPADLav0.mfNZyZuyvRCrQgHLkF0YEuv79mo-vPumcFUWaE64C46evia2vfroNKwhAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:23 pm | 22.93 | 100 | 4,749 |
| 03:06:23 pm | 22.93 | 100 | 4,649 |
| 03:06:22 pm | 22.85 | 2,517 | 4,549 |
| 03:06:22 pm | 22.93 | 100 | 2,032 |
| 03:06:22 pm | 22.92 | 100 | 1,932 |
| 03:06:22 pm | 22.91 | 100 | 1,832 |
| 03:06:22 pm | 22.91 | 100 | 1,732 |
| 03:06:22 pm | 22.9 | 300 | 1,632 |
| 03:06:22 pm | 22.88 | 300 | 1,332 |
| 03:03:25 pm | 22.84 | 650 | 1,032 |
ETF Ratings
 |
Description
| US5184162015 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Emerging Markets Equity GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-02-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- ROAM ETF
- Quotes Hartford Multifactor Emerging Markets ETF - USD
