|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.69 CAD | +0.75% |
|
+12.25% | -2.45% |
Quotes 5-day view: Harvest Broadcom Enhanced High Income Shares Etf
End-of-day quote Toronto S.E.| 2026-04-02 | 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | |
|---|---|---|---|---|---|
| Last | 16.65 $ | 16.75 $ | 17.73 $ | 18.55 $ | 18.69 $ |
| Volume | 4,427 | 9,988 | 33,624 | 15,418 | 9,200 |
| Change | 0.00% | +0.60% | +5.85% | +4.62% | +0.75% |
| Opening | 16.04 $ | 16.75 $ | 17.43 $ | 18.49 $ | 18.75 $ |
| High | 16.67 $ | 16.75 $ | 17.73 $ | 18.60 $ | 18.83 $ |
| Low | 16.04 $ | 16.50 $ | 17.22 $ | 18.26 $ | 18.59 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
AVGY
| AVGY | End-of-day quote | 18.69CAD | +0.75% | 9,200 |
Performance
| 1 day | +0.75% | ||
| 1 week | +12.25% | ||
| Current month | +13.96% | ||
| 1 month | +1.03% | ||
| 3 months | -3.61% | ||
| 6 months | -8.11% | ||
| Current year | -2.45% | ||
| 1 year | +62.95% |
Volumes
marketsDaily volume
9,200
Avg. Volume 20 sessions
11,846
Avg. Volume 20 sessions CAD
221,401.74
Avg. Volume 20 sessions USD
159,976.04
Record volume 1
95,372
Record volume 2
74,851
Record volume 3
63,852
Indicators
Moving average 5 days
17.67
Moving average 20 days
17.15
Moving average 50 days
17.51
Moving average 100 days
18.95
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
+1.39%
RSI 9 days
70.5
RSI 14 days
62.55
Historical Quotes: Harvest Broadcom Enhanced High Income Shares Etf
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Description
| CA41757J1075 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Equities |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-03-04
|
AuM evolution - 2025-12-30
| AuM (CAD) | 97M |
|---|---|
| AuM 1M | 98.96M |
| AuM 3 months | 81.82M |
| AuM 6 months | 46.96M |
| AuM 12 months | 1.27M |
- Stock Market
- ETF
- AVGY ETF
- Quotes Harvest Broadcom Enhanced High Income Shares Etf
Select your edition
All financial news and data tailored to specific country editions
