Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HARVEST TECH ACHIEVERS GROWTH & INCOME ETF - USD

(HTA.U)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 21/01 12:00:34
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
0(c) 18.16(c) 18.17(c) 18.17(c) 17.58 Last
% % +0.06% 0.00% -3.25% Change
50 13 691 1 011 430 100 Volume
0 18.32 18.17 18.17 17.58 Open
0 18.32 18.17 18.17 17.58 High
0 18.16 18.17 18.17 17.58 Low
Volumes Toronto Stock Exchange
Session volume 100
Avg. Volume 20 sessions 1 552
Volume ratio 0.06
Session exchange 1 758$
Avg. Exchange 20 sessions 27 279$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.68%
Change as of January 1 N/A
1-year price change +23.52%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (11/22/2021) 19.91
10-year Low (10/30/2020) 12.2
Indicators Toronto Stock Exchange
STIM
RSI 14 days 53.12
MA20 11.36
MA50 16.14
MA100 15.78
MA20 / Price 35.38%
MA50 / Price 8.19%
MA100 / Price 10.24%
Last transactions Toronto Stock Exchange
Time Price Quantity
12:00:34 pm 17.58 100
12:00:34 pm 17.58 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HARVEST TECH ACHIEVERS GROWTH & INCOME ETF - USD
Daily chart HARVEST TECH ACHIEVERS GROWTH & INCOME ETF - USD
Duration : Period :
Harvest Tech Achievers Growth & Income ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart