HARVEST TECH ACHIEVERS GROWTH & INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.58 USD | +2.48% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 18.52 $ | 18.13 $ | 0 $ | 18.58 $ |
| Volume | 125 | 404 | 20 | 200 |
| Change | +∞% | -2.11% | -100.00% | +∞% |
| Opening | 18.52 | 18.13 | 0.00 | 18.58 |
| High | 18.52 | 18.13 | 0.00 | 18.58 |
| Low | 18.52 | 18.13 | 0.00 | 18.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HTA
| HTA | Delayed quote |
17.31
CAD
 | +0.23% | 29,455 |
Toronto S.E.
HTA.B
| HTA.B | Delayed quote |
17.93
CAD
| -0.33% | 510 |
Toronto S.E.
HTA.U
| HTA.U | Delayed quote |
18.58
USD
| +2.48% | 200 |
Performance
| 3 months | +0.49% | ||
| 6 months | +19.87% | ||
| 1 year | +29.66% | ||
| 3 years | +16.78% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
480
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
8 918.40
Highs and lows
1 week
18.13
18.58
1 month
18.1319.76
3 years
11.6919.91
Indicators
Moving average 5 days
18.33
Moving average 20 days
12.50
Moving average 50 days
14.55
Moving average 100 days
18.59
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-32.73%
Price spread / (MMA50)
-21.69%
Price spread / (MMA100)
+0.07%
RSI 9 days
52.93
RSI 14 days
51.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c8499eace9f09f0b8746daf4de9.2-kI8FyNNrrNyGUixvrJZvoZ8Q1VMfaVU66ERK5AxH8.j61stTe9QfC7owRAob2xE7BGhUg9dcD3MpveHJoaiQyNnlqmGs5Sy4ysPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:00 pm | 18.58 | 100 | 200 |
Description
| CA41755D2014 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-06-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- HTA.U ETF
- Quotes Harvest Tech Achievers Growth & Income ETF - USD
