ETF LGH HCM RETIREMENT DEFENDER 100 INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HCM Retirement Defender 100 Index ETF - USD

ETF

LGH

US66538R7301

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
44.49 USD +0.10% Intraday chart for HCM Retirement Defender 100 Index ETF - USD +0.32% +8.10%
Current month-4.41%
1 month-4.12%

Quotes 5-day view

Delayed Quote Nyse
HCM Retirement Defender 100 Index ETF - USD(LGH) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 43.71 $ 43.98 $ 44.4455 $ 44.49 $
Volume 29 659 30 939 25 920 11 336
Change -0.86% +0.62% +1.06% +0.10%
Opening 44.03 43.86 44.11 44.57
High 44.03 44.20 44.48 44.57
Low 43.63 43.73 44.11 44.33

Other stock markets

Markets Price Change Volume
Nyse LGH
LGH Delayed quote 44.49 USD ETF HCM Retirement Defender 100 Index ETF - USD+0.10% 11,336

Performance

1 week+0.93%
Current month-4.41%
1 month-4.12%
3 months+5.95%
6 months+22.19%
Current year+8.10%
1 year+25.71%
3 years+15.86%

Volumes

markets
Daily volume
11 336
Estimated daily volume
11 336
Avg. Volume 20 sessions
21 015
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
934 957.35
Record volume 1
789 143
Record volume 2
716 432
Record volume 3
598 857

Highs and lows

1 week
43.63
Extreme 43.6257
44.57
1 month
43.63
Extreme 43.6257
46.58
3 years
32.82
Extreme 32.82
50.46

Indicators

Moving average 5 days
44.14
Moving average 20 days
45.27
Moving average 50 days
44.98
Moving average 100 days
43.09
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
43.33
RSI 14 days
44.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

212ded0aebd22fa22.8AWmPe6_rA3DL_I0Fu3PGsSNndH9leTHq-oVCry3pwc.s1bwVobQx3mvXsNFJ9mZQKy12beN8a-ihplfJ_b89X7ER9V-mPvKVZxruw
DatePriceVolumeDaily volume
03:59:54 pm 44.49 251 10,630
03:59:45 pm 44.49 125 10,379
03:59:45 pm 44.49 375 10,254
03:59:45 pm 44.49 300 9,879
03:59:45 pm 44.49 100 9,579
03:59:45 pm 44.49 500 9,479
03:59:45 pm 44.48 100 8,979
03:48:04 pm 44.46 200 8,879
03:48:03 pm 44.46 100 8,679
03:48:03 pm 44.46 100 8,579

Description

US66538R7301
Total Expense Ratio 1.15%
Asset Class
Sector
Size
Currency
Provider
Underlying HCM Retirement Defender 100 NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-10-06
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 332 M€
AuM 1M 317 M€
AuM 3 months 272 M€
AuM 6 months 270 M€
AuM 12 months 224 M€
  1. Stock Market
  2. ETF
  3. LGH ETF
  4. Quotes HCM Retirement Defender 100 Index ETF - USD