THE HEALTH CARE SELECT SECTOR SPDR FUND - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.1 USD | +0.47% |
|
-1.39% | +1.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 138.63 $ | 138.68 $ | 138.44 $ | 138.49 $ | 139.1 $ |
| Volume | 10 383 735 | 10 170 538 | 8 480 148 | 8 105 813 | 4 629 488 |
| Change | -0.22% | +0.04% | -0.17% | +0.04% | +0.47% |
| Opening | 140.12 | 139.83 | 139.49 | 138.53 | 139.2 |
| High | 140.63 | 139.83 | 139.62 | 139.25 | 139.3 |
| Low | 138.41 | 138.59 | 138.22 | 138.21 | 138.5 |
Other stock markets
Performance
| 1 week | -1.79% | ||
| Current month | -6.25% | ||
| 1 month | -4.37% | ||
| 3 months | -0.64% | ||
| 6 months | +6.65% | ||
| Current year | +1.55% | ||
| 1 year | +3.71% | ||
| 3 years | +14.00% | ||
| 5 years | +61.18% | ||
| 10 years | +143.43% |
Volumes
marketsDaily volume
4 629 488
Estimated daily volume
8 894 090
Avg. Volume 20 sessions
10 011 468
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 392 394 969.44
Record volume 1
66 470 180
Record volume 2
49 750 120
Record volume 3
48 032 040
Highs and lows
1 week
138.21
140.63
1 month
138.21148.23
3 years
118.75148.27
5 years
73.54148.27
10 years
56.63148.27
Indicators
Moving average 5 days
138.64
Moving average 20 days
143.31
Moving average 50 days
144.66
Moving average 100 days
140.63
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
22.18
RSI 14 days
28.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d45eeb865ad73a2520ed632f2ff2a3a.3qFFZtsWqr0DHXMv3fCesuYG_qu68JwLbcILJ35SU6Q.nNZ3A5Nv3edaUURas7nS2rdurtrlxOtzB4dTQRkBO-Ox7TQciUX-z29YPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:58 pm | 139.1 | 100 | 3,839,676 |
| 12:52:58 pm | 139.1 | 100 | 3,839,576 |
| 12:52:56 pm | 139.1 | 100 | 3,839,476 |
| 12:52:53 pm | 139.1 | 100 | 3,839,376 |
| 12:52:51 pm | 139.1 | 100 | 3,839,276 |
| 12:52:49 pm | 139.1 | 153 | 3,839,176 |
| 12:52:48 pm | 139.1 | 100 | 3,839,023 |
| 12:52:48 pm | 139.1 | 100 | 3,838,923 |
| 12:52:48 pm | 139.1 | 100 | 3,838,823 |
| 12:52:48 pm | 139.1 | 100 | 3,838,723 |
ETF Ratings
 |
Description
| US81369Y2090 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Health Care Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1998-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 38,297 M€ |
|---|---|
| AuM 1M | 37,870 M€ |
| AuM 3 months | 34,985 M€ |
| AuM 6 months | 35,951 M€ |
| AuM 12 months | 35,060 M€ |
- Stock Market
- ETF
- XLV ETF
- Quotes The Health Care Select Sector SPDR Fund - USD
