ETF HOD HORIZONS BETAPRO CRUDE OIL INVERSE LEVERAGED DAILY BEAR ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons BetaPro Crude Oil Inverse Leveraged Daily Bear ETF - CAD

ETF

HOD

CA08664K3038

Market Closed - Toronto S.E.
Other stock markets
 04:30:04 2024-04-23 pm EDT 		5-day change 1st Jan Change
6.31 CAD -3.07% Intraday chart for Horizons BetaPro Crude Oil Inverse Leveraged Daily Bear ETF - CAD +3.78% -31.97%
2020 BetaPro Crude Oil -1x Daily Bear ETF will Change its Name to BetaPro Crude Oil Inverse Leveraged Daily Bear ETF CI
2020 BetaPro Crude Oil -2x Daily Bear ETF has Changed its Name to BetaPro Crude Oil -1x Daily Bear ETF CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons BetaPro Crude Oil Inverse Leveraged Daily Bear ETF - CAD(HOD) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 6.5 $ 6.5 $ 6.51 $ 6.31 $
Volume 580 953 483 367 483 911 1 083 196
Change +0.15% 0.00% +0.15% -3.07%
Opening 6.46 6.51 6.65 6.59
High 6.60 6.54 6.71 6.61
Low 6.39 6.39 6.48 6.29

Other stock markets

Markets Price Change Volume
Toronto S.E. HOD
HOD Delayed quote 6.31 CAD ETF Horizons BetaPro Crude Oil Inverse Leveraged Daily Bear ETF - CAD-3.07% 1,083,196
OTC Markets HBTPF
HBTPF Delayed quote 5.974 USD ETF Horizons BetaPro Crude Oil Inverse Leveraged Daily Bear ETF - CAD+7.07% 2,000

Performance

1 week+3.10%
Current month-3.22%
1 month-7.95%
3 months-25.19%
6 months-8.62%
Current year-31.97%
1 year-38.20%
3 years+50.60%
5 years+52.60%
10 years+61.17%

Volumes

markets
Daily volume
1 083 196
Estimated daily volume
1 083 196
Avg. Volume 20 sessions
967 790
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
6 106 754.90
Avg. Volume 20 sessions USD
4 464 282.10
Record volume 1
152 544 500
Record volume 2
15 193 580
Record volume 3
14 702 050

Highs and lows

1 week
6.20
Extreme 6.2
6.71
1 month
5.81
Extreme 5.81
6.82
3 years
1.76
Extreme 1.76
14.78
5 years
1.76
Extreme 1.76
33.50
10 years
1.76
Extreme 1.76
36.05

Indicators

Moving average 5 days
6.46
Moving average 20 days
6.30
Moving average 50 days
6.93
Moving average 100 days
7.84
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+24.28%
STIM
RSI 9 days
60.27
RSI 14 days
49.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56dd.Y74Iy_TO-Ov6CFot7s-O51csEFQCihItQEP9UgbfIx4.K906vL6i1YTObmJ_h_jDhGRbVAZwxCUacDSHOHCdSkoy8V-Yl4ygu7B6Dw
DatePriceVolumeDaily volume
03:59:59 pm 6.31 1,500 1,081,000
03:59:49 pm 6.315 100 1,079,500
03:59:37 pm 6.31 3,000 1,079,400
03:59:29 pm 6.31 1,000 1,076,400
03:59:23 pm 6.31 3,900 1,075,400
03:59:23 pm 6.31 100 1,071,500
03:57:13 pm 6.31 100 1,071,400
03:57:06 pm 6.31 2,600 1,071,300
03:53:02 pm 6.31 100 1,068,700
03:51:22 pm 6.31 100 1,068,600

Description

CA08664K3038
Total Expense Ratio 1.43%
Asset Class
Currency
Provider
Underlying Horizons Crude Oil Rolling Futures Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-01-14
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 41 M€
AuM 1M 37 M€
AuM 3 months 37 M€
AuM 6 months 63 M€
AuM 12 months 27 M€
  1. Stock Market
  2. ETF
  3. HOD ETF
  4. Quotes Horizons BetaPro Crude Oil Inverse Leveraged Daily Bear ETF - CAD