HORIZONS BETAPRO CRUDE OIL LEVERAGED DAILY BULL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.23 CAD | +0.07% |
|
-6.74% | +33.36% |
| 2020 | BetaPro Crude Oil Daily Bull ETF will Change its Name to BetaPro Crude Oil Leveraged Daily Bull ETF | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 16.25 $ | 15.27 $ | 15.22 $ | 15.23 $ |
| Volume | 611 092 | 882 695 | 498 041 | 599 367 |
| Change | -0.67% | -6.03% | -0.33% | +0.07% |
| Opening | 16.23 | 15.84 | 15.36 | 15.20 |
| High | 16.38 | 16.07 | 15.49 | 15.49 |
| Low | 16.12 | 15.18 | 14.99 | 15.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HOU
| HOU | Delayed quote |
15.23
CAD
 | +0.07% | 599,367 |
OTC Markets
HZOZF
| HZOZF | Delayed quote |
10.63
USD
| +5.11% | 200 |
Performance
| 1 week | -6.79% | ||
| Current month | -0.39% | ||
| 1 month | -0.59% | ||
| 3 months | +26.71% | ||
| 6 months | -15.72% | ||
| Current year | +33.36% | ||
| 1 year | +6.88% | ||
| 3 years | +63.53% | ||
| 5 years | -44.42% | ||
| 10 years | -56.36% |
Volumes
marketsDaily volume
599 367
Estimated daily volume
599 367
Avg. Volume 20 sessions
594 798
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
9 058 773.54
Avg. Volume 20 sessions USD
6 584 822.49
Record volume 1
136 885 000
Record volume 2
117 244 300
Record volume 3
85 101 570
Highs and lows
1 week
14.99
16.39
1 month
14.4217.07
3 years
8.5336.30
5 years
0.1836.30
10 years
0.1874.53
Indicators
Moving average 5 days
15.89
Moving average 20 days
15.76
Moving average 50 days
14.42
Moving average 100 days
13.27
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
38.10
RSI 14 days
47.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a01c46f711b41e.br6r9qTFBvmcSGM-0Dzm_d796CO2CP912OWYEloIfmE.F93Ih4n2f7rLD1VZgGqV0LvLnkjGfbkgsoitQTdOHSkv6P6R4_JStfcJKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 15.23 | 200 | 598,100 |
| 03:59:56 pm | 15.23 | 1,000 | 597,900 |
| 03:59:56 pm | 15.23 | 700 | 596,900 |
| 03:59:47 pm | 15.23 | 1,400 | 596,200 |
| 03:59:40 pm | 15.23 | 400 | 594,800 |
| 03:59:30 pm | 15.23 | 1,900 | 594,400 |
| 03:59:24 pm | 15.23 | 200 | 592,500 |
| 03:59:24 pm | 15.23 | 100 | 592,300 |
| 03:59:10 pm | 15.23 | 200 | 592,200 |
| 03:59:10 pm | 15.23 | 200 | 592,000 |
Description
| CA08665B1040 | |
|---|---|
| Total Expense Ratio | 1.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Horizons Crude Oil Rolling Futures Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-01-14
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 67 M€ |
|---|---|
| AuM 1M | 60 M€ |
| AuM 3 months | 75 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 83 M€ |
- Stock Market
- ETF
- HOU ETF
- Quotes Horizons BetaPro Crude Oil Leveraged Daily Bull ETF - CAD
