HORIZONS BETAPRO NASDAQ-100 -2X DAILY BEAR ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 CAD | -0.43% |
|
-2.72% | -12.56% |
| Current month | -7.52% | ||
| 1 month | -1.41% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.04 $ | 14.06 $ | 14.02 $ | 13.96 $ |
| Volume | 566 211 | 252 994 | 400 278 | 437 616 |
| Change | -0.07% | +0.14% | -0.28% | -0.43% |
| Opening | 14.04 | 14.23 | 14.07 | 13.92 |
| High | 14.09 | 14.23 | 14.17 | 14.05 |
| Low | 13.94 | 13.98 | 13.98 | 13.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HQD.U
| HQD.U | Delayed quote |
13.96
CAD
 | -0.43% | 437,616 |
Toronto S.E.
HQD.U
| HQD.U | Delayed quote |
10.21
USD
| -0.49% | 700 |
Performance
| 1 week | -2.72% | ||
| Current month | -7.52% | ||
| 1 month | -1.41% | ||
| 3 months | -1.20% | ||
| 6 months | -24.82% | ||
| Current year | -12.56% | ||
| 1 year | -43.57% | ||
| 3 years | -59.89% | ||
| 5 years | -68.81% | ||
| 10 years | -95.86% |
Volumes
marketsDaily volume
437 616
Estimated daily volume
437 616
Avg. Volume 20 sessions
896 237
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
12 511 468.52
Avg. Volume 20 sessions USD
9 144 632.34
Record volume 1
2 861 874
Record volume 2
2 368 453
Record volume 3
1 990 676
Highs and lows
1 week
13.83
14.26
1 month
13.6615.93
3 years
13.4042.48
5 years
13.40178.96
10 years
13.40337.20
Indicators
Moving average 5 days
14.03
Moving average 20 days
14.76
Moving average 50 days
14.26
Moving average 100 days
14.77
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
37.68
RSI 14 days
42.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efa9520cf8b3c343a9.8ZbAbR_1YcFemsRVqNDf67RJx7nL3fIzIm9wx1_VXvA.nsaLXWuqLJQU971txoWoosIF9ci8q5liZEI0pGazBsSj86RbbYwTg2zZrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 13.96 | 1,600 | 437,000 |
| 03:59:03 pm | 13.94 | 100 | 435,400 |
| 03:59:01 pm | 13.94 | 100 | 435,300 |
| 03:58:52 pm | 13.95 | 100 | 435,200 |
| 03:58:49 pm | 13.94 | 300 | 435,100 |
| 03:58:49 pm | 13.94 | 300 | 434,800 |
| 03:58:43 pm | 13.94 | 300 | 434,500 |
| 03:58:43 pm | 13.94 | 400 | 434,200 |
| 03:58:16 pm | 13.94 | 300 | 433,800 |
| 03:57:46 pm | 13.95 | 100 | 433,500 |
Description
| CA08662N4084 | |
|---|---|
| Total Expense Ratio | 1.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-06-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- HQD.U ETF
- Quotes Horizons BetaPro NASDAQ-100 -2x Daily Bear ETF - CAD
