Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. ETF
  3. Canada
  4. Toronto Stock Exchange
  5. Horizons Big Data & Hardware Index ETF - CAD
  6. Quotes
  7. 5 day view
    HBGD   CA44054U1066

HORIZONS BIG DATA & HARDWARE INDEX ETF - CAD

(HBGD)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/07 10:22:37
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
22.74(c) 23.74(c) 23.79(c) 0(c) 24.69(c) Last
+0.84% +4.40% +0.21% -100.00% % Change
24 936 4 136 326 17 833 Volume
22.35 23.71 23.72 0 24.62 Open
22.74 23.74 23.79 0 24.69 High
22.35 23.7 23.72 0 24.62 Low
Volumes Toronto Stock Exchange
Session volume 833
Avg. Volume 20 sessions 3 485
Volume ratio 0.24
Session exchange 20 567
Avg. Exchange 20 sessions 86 048
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +9.49%
Change as of January 1 +40.84%
1-year price change N/A
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (04/09/2021) 30
10-year Low (10/29/2018) 5.72
Indicators Toronto Stock Exchange
STIM
RSI 14 days 51.37
MA20 23.02
MA50 21.58
MA100 23.80
MA20 / Price 6.76%
MA50 / Price 12.60%
MA100 / Price 3.60%
Last transactions Toronto Stock Exchange
Time Price Quantity
10:22:37 am 24.69 100
10:05:10 am 24.64 100
09:54:46 am 24.62 300
09:54:46 am 24.62 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HORIZONS BIG DATA & HARDWARE INDEX ETF - CAD
Daily chart HORIZONS BIG DATA & HARDWARE INDEX ETF - CAD
Duration : Period :
Horizons Big Data & Hardware Index ETF - CAD Technical Analysis Chart | MarketScreener
Full-screen chart