HORIZON CDN SLCTUNIV | Market Closed - Toronto S.E. 02:36:46 2024-05-09 pm EDT | 5-day change | 1st Jan Change | ||
| 46.29 CAD | 0.00% |
|
+1.18% | -1.87% |
| Current month | +1.58% | ||
| 1 month | -0.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 46.29 $ | 46.39 $ | 46.29 $ | 46.29 $ |
| Volume | 9 170 | 14 243 | 17 128 | 981 |
| Change | +0.24% | +0.22% | -0.22% | 0.00% |
| Opening | 46.26 | 46.46 | 46.32 | 46.22 |
| High | 46.32 | 46.50 | 46.32 | 46.29 |
| Low | 46.19 | 46.39 | 46.22 | 46.22 |
Performance
| 1 week | +0.85% | ||
| Current month | +1.58% | ||
| 1 month | -0.06% | ||
| 3 months | +0.33% | ||
| 6 months | +3.95% | ||
| Current year | -1.87% | ||
| 1 year | +0.72% | ||
| 3 years | -6.65% | ||
| 5 years | -1.07% | ||
| 10 years | +15.67% |
Highs and lows
1 week
46.13
46.50
1 month
45.3546.50
3 years
42.5051.05
5 years
42.5052.38
10 years
39.9952.38
Indicators
Moving average 5 days
46.21
Moving average 20 days
45.82
Moving average 50 days
46.19
Moving average 100 days
46.38
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
68.56
RSI 14 days
60.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b350ecf5334bc.LIyF1KSvAjhaH1uISqNbibOPHZl73SNqjFbwQPruvlE.Rv3hu9TVM3oQaBbqPcwL_eDkesEZ8EUyzR-8ec2syQlO-PetyP80cBBTPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:46 pm | 46.29 | 300 | 900 |
| 01:28:01 pm | 46.27 | 100 | 600 |
| 12:58:28 pm | 46.23 | 100 | 500 |
| 12:26:02 pm | 46.23 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | +5.76% | ||
| 2022 | -11.94% | ||
| 2021 | -2.35% | ||
| 2020 | +8.33% | ||
| 2019 | +5.81% | ||
| 2018 | +1.19% | ||
| 2017 | +1.98% | ||
| 2016 | +1.50% | ||
| 2015 | +3.60% |
- Stock Market
- HBB Funds
- Quotes HORIZON CDN SLCTUNIV